Skip to main content

Starbucks Corp (NQ: SBUX )

99.56 +0.04 (+0.04%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 10.44 10.68 10.42 10.65 28,231,364 +0.21(+2.03%)
Oct 30, 2007 10.39 10.50 10.37 10.44 14,311,899 -0.03(-0.31%)
Oct 29, 2007 10.45 10.50 10.37 10.47 15,867,104 +0.02(+0.23%)
Oct 26, 2007 10.53 10.55 10.36 10.45 13,490,487 +0.00(+0.00%)
Oct 25, 2007 10.46 10.57 10.30 10.45 31,019,476 +0.04(+0.38%)
Oct 24, 2007 10.34 10.44 10.23 10.41 33,238,496 -0.03(-0.27%)
Oct 23, 2007 10.41 10.44 10.32 10.44 19,707,356 -0.02(-0.19%)
Oct 22, 2007 10.36 10.54 10.33 10.46 15,179,040 +0.04(+0.34%)
Oct 19, 2007 10.64 10.66 10.41 10.42 31,610,572 -0.22(-2.10%)
Oct 18, 2007 10.52 10.71 10.44 10.64 23,541,604 +0.10(+0.98%)
Oct 17, 2007 10.42 10.63 10.40 10.54 39,458,324 +0.13(+1.27%)
Oct 16, 2007 10.41 10.48 10.27 10.41 22,408,992 -0.02(-0.15%)
Oct 15, 2007 10.49 10.51 10.38 10.42 19,643,898 -0.09(-0.87%)
Oct 12, 2007 10.48 10.52 10.41 10.52 19,198,190 +0.01(+0.08%)
Oct 11, 2007 10.61 10.63 10.45 10.51 26,457,116 -0.09(-0.87%)
Oct 10, 2007 10.58 10.66 10.56 10.60 19,516,138 -0.09(-0.83%)
Oct 09, 2007 10.60 10.72 10.53 10.69 17,458,378 +0.05(+0.42%)
Oct 08, 2007 10.65 10.68 10.53 10.64 16,853,996 -0.07(-0.67%)
Oct 05, 2007 10.66 10.75 10.56 10.72 20,107,250 +0.13(+1.21%)
Oct 04, 2007 10.58 10.66 10.52 10.59 15,625,271 -0.01(-0.07%)
Oct 03, 2007 10.53 10.66 10.53 10.60 16,034,669 -0.02(-0.23%)
Oct 02, 2007 10.49 10.66 10.49 10.62 23,253,368 +0.11(+1.06%)
Oct 01, 2007 10.49 10.60 10.44 10.51 26,870,482 +0.05(+0.46%)
Sep 28, 2007 10.73 10.74 10.36 10.46 56,726,416 -0.31(-2.85%)
Sep 27, 2007 10.78 10.84 10.59 10.77 70,599,152 -0.29(-2.60%)
Sep 26, 2007 10.84 11.11 10.72 11.06 30,203,368 +0.24(+2.22%)
Sep 25, 2007 10.76 10.86 10.71 10.82 17,113,366 -0.02(-0.22%)
Sep 24, 2007 10.95 11.00 10.76 10.84 29,276,070 -0.13(-1.16%)
Sep 21, 2007 10.98 11.14 10.97 10.97 31,446,348 -0.01(-0.07%)
Sep 20, 2007 11.03 11.16 10.92 10.98 24,278,660 -0.12(-1.04%)
Sep 19, 2007 11.10 11.25 11.02 11.09 26,289,018 -0.02(-0.18%)
Sep 18, 2007 10.92 11.17 10.85 11.11 22,699,568 +0.21(+1.94%)
Sep 17, 2007 10.98 10.98 10.79 10.90 18,979,482 -0.14(-1.23%)
Sep 14, 2007 10.90 11.08 10.88 11.04 14,781,871 +0.06(+0.58%)
Sep 13, 2007 10.90 11.06 10.87 10.97 20,602,712 +0.06(+0.55%)
Sep 12, 2007 10.87 10.94 10.81 10.91 13,350,104 +0.00(+0.00%)
Sep 11, 2007 10.84 10.97 10.80 10.91 14,079,502 +0.12(+1.07%)
Sep 10, 2007 10.83 10.92 10.70 10.80 16,665,149 -0.05(-0.44%)
Sep 07, 2007 10.92 10.97 10.78 10.84 19,001,592 -0.17(-1.52%)
Sep 06, 2007 10.96 11.07 10.96 11.01 12,507,171 +0.06(+0.51%)
Sep 05, 2007 10.99 11.06 10.91 10.96 17,620,426 -0.11(-1.01%)
Sep 04, 2007 11.05 11.13 10.98 11.07 18,024,180 +0.07(+0.62%)
Aug 31, 2007 11.02 11.09 10.98 11.00 20,120,082 +0.08(+0.73%)
Aug 30, 2007 10.86 11.00 10.83 10.92 14,622,313 -0.05(-0.47%)
Aug 29, 2007 10.75 10.99 10.74 10.97 18,606,154 +0.24(+2.23%)
Aug 28, 2007 10.94 10.94 10.72 10.73 22,387,342 -0.20(-1.79%)
Aug 27, 2007 10.98 11.02 10.91 10.93 10,602,009 -0.09(-0.80%)
Aug 24, 2007 10.96 11.02 10.90 11.02 18,387,610 +0.03(+0.25%)
Aug 23, 2007 11.02 11.07 10.83 10.99 21,550,162 -0.01(-0.07%)
Aug 22, 2007 10.95 11.13 10.92 11.00 22,742,676 +0.08(+0.70%)
Aug 21, 2007 10.70 10.95 10.68 10.92 29,007,528 +0.18(+1.63%)
Aug 20, 2007 10.66 10.84 10.58 10.74 21,411,024 +0.08(+0.79%)
Aug 17, 2007 10.77 10.77 10.43 10.66 40,089,068 +0.04(+0.34%)
Aug 16, 2007 10.46 10.73 10.39 10.62 34,964,212 +0.02(+0.15%)
Aug 15, 2007 10.78 10.91 10.58 10.61 37,421,588 -0.23(-2.14%)
Aug 14, 2007 11.10 11.10 10.78 10.84 28,456,762 -0.26(-2.37%)
Aug 13, 2007 11.19 11.32 10.98 11.10 29,793,162 -0.09(-0.82%)
Aug 10, 2007 11.09 11.42 11.09 11.19 33,049,820 -0.00(-0.04%)
Aug 09, 2007 10.98 11.39 10.92 11.20 50,633,748 +0.13(+1.19%)
Aug 08, 2007 10.82 11.19 10.82 11.07 35,057,900 +0.24(+2.21%)
Aug 07, 2007 10.70 10.90 10.59 10.83 28,736,996 +0.09(+0.86%)
Aug 06, 2007 10.55 10.80 10.50 10.74 30,708,032 +0.23(+2.20%)
Aug 03, 2007 10.52 10.76 10.50 10.50 42,095,036 -0.24(-2.27%)
Aug 02, 2007 11.06 11.18 10.72 10.75 48,469,664 -0.11(-1.03%)
Aug 01, 2007 10.58 10.90 10.58 10.86 53,995,484 +0.21(+1.95%)
Jul 31, 2007 10.87 10.91 10.65 10.65 41,690,148 -0.12(-1.11%)
Jul 30, 2007 10.72 10.82 10.57 10.77 45,022,712 +0.02(+0.20%)
Jul 27, 2007 10.87 10.98 10.67 10.75 50,813,864 -0.20(-1.84%)
Jul 26, 2007 11.07 11.10 10.64 10.95 60,966,632 -0.21(-1.90%)
Jul 25, 2007 11.31 11.33 11.05 11.16 31,556,062 -0.13(-1.15%)
Jul 24, 2007 11.31 11.38 11.16 11.29 46,828,328 +0.05(+0.41%)
Jul 23, 2007 11.16 11.34 11.10 11.25 49,339,900 +0.19(+1.70%)
Jul 20, 2007 11.13 11.23 10.94 11.06 47,617,520 -0.00(-0.04%)
Jul 19, 2007 10.68 11.25 10.65 11.06 96,313,864 +0.48(+4.57%)
Jul 18, 2007 10.29 10.60 10.29 10.58 56,537,156 +0.25(+2.45%)
Jul 17, 2007 10.41 10.48 10.30 10.33 25,924,668 -0.09(-0.82%)
Jul 16, 2007 10.39 10.52 10.34 10.41 18,448,750 +0.00(+0.04%)
Jul 13, 2007 10.38 10.45 10.27 10.41 29,594,872 +0.04(+0.42%)
Jul 12, 2007 10.45 10.46 10.23 10.36 43,539,996 -0.01(-0.12%)
Jul 11, 2007 10.41 10.45 10.36 10.38 28,966,416 -0.05(-0.46%)
Jul 10, 2007 10.47 10.50 10.40 10.42 31,473,204 -0.09(-0.87%)
Jul 09, 2007 10.59 10.63 10.48 10.52 22,760,028 -0.08(-0.79%)
Jul 06, 2007 10.54 10.62 10.46 10.60 20,332,172 +0.08(+0.80%)
Jul 05, 2007 10.57 10.66 10.47 10.52 32,262,778 -0.01(-0.08%)
Jul 03, 2007 10.43 10.54 10.40 10.52 19,984,242 +0.12(+1.19%)
Jul 02, 2007 10.54 10.56 10.38 10.40 25,837,890 -0.08(-0.72%)
Jun 29, 2007 10.61 10.64 10.39 10.48 71,913,616 -0.08(-0.79%)
Jun 28, 2007 10.58 10.71 10.49 10.56 63,912,960 +0.13(+1.23%)
Jun 27, 2007 10.25 10.44 10.23 10.43 33,843,312 +0.14(+1.40%)
Jun 26, 2007 10.32 10.40 10.26 10.29 43,639,732 +0.04(+0.43%)
Jun 25, 2007 10.25 10.28 10.07 10.24 45,138,108 +0.05(+0.47%)
Jun 22, 2007 10.40 10.40 10.18 10.20 87,970,160 -0.29(-2.74%)
Jun 21, 2007 10.94 10.96 10.42 10.48 98,339,016 -0.42(-3.88%)
Jun 20, 2007 10.99 11.06 10.88 10.91 27,395,510 -0.11(-0.98%)
Jun 19, 2007 11.03 11.03 10.91 11.02 25,095,936 -0.03(-0.25%)
Jun 18, 2007 11.17 11.18 11.01 11.04 20,020,644 -0.04(-0.40%)
Jun 15, 2007 11.15 11.18 11.06 11.09 34,838,504 +0.06(+0.58%)
Jun 14, 2007 11.06 11.17 10.95 11.02 29,436,096 -0.06(-0.58%)
Jun 13, 2007 11.13 11.14 10.95 11.09 42,715,064 +0.01(+0.11%)
Jun 12, 2007 10.80 11.20 10.74 11.08 47,778,332 +0.08(+0.73%)
Jun 11, 2007 11.06 11.10 10.98 11.00 17,966,806 -0.05(-0.47%)
Jun 08, 2007 10.91 11.08 10.86 11.05 34,477,840 +0.09(+0.84%)
Jun 07, 2007 11.19 11.24 10.88 10.96 48,313,840 -0.28(-2.52%)
Jun 06, 2007 11.33 11.34 11.23 11.24 24,569,674 -0.18(-1.54%)
Jun 05, 2007 11.45 11.47 11.29 11.41 26,633,656 -0.10(-0.83%)
Jun 04, 2007 11.52 11.58 11.43 11.51 23,635,064 -0.12(-1.03%)
Jun 01, 2007 11.50 11.64 11.47 11.63 27,536,690 +0.13(+1.11%)
May 31, 2007 11.53 11.54 11.40 11.50 20,318,874 +0.04(+0.38%)
May 30, 2007 11.36 11.46 11.31 11.46 23,126,710 +0.05(+0.46%)
May 29, 2007 11.46 11.47 11.34 11.41 20,153,748 -0.02(-0.14%)
May 25, 2007 11.39 11.46 11.26 11.42 24,226,578 +0.12(+1.06%)
May 24, 2007 11.54 11.64 11.21 11.30 44,947,880 -0.23(-2.01%)
May 23, 2007 11.66 11.68 11.53 11.53 21,707,682 -0.05(-0.41%)
May 22, 2007 11.71 11.79 11.55 11.58 26,607,088 -0.11(-0.92%)
May 21, 2007 11.62 11.81 11.58 11.69 37,603,136 +0.13(+1.14%)
May 18, 2007 11.43 11.69 11.40 11.56 51,059,852 +0.19(+1.69%)
May 17, 2007 11.33 11.41 11.21 11.37 84,105,232 +0.11(+0.96%)
May 16, 2007 11.35 11.47 11.19 11.26 67,385,784 -0.08(-0.67%)
May 15, 2007 11.54 11.58 11.33 11.33 50,998,772 -0.20(-1.77%)
May 14, 2007 11.86 11.88 11.46 11.54 47,172,876 -0.28(-2.40%)
May 11, 2007 11.83 11.91 11.78 11.82 24,453,356 +0.03(+0.24%)
May 10, 2007 11.94 12.01 11.78 11.79 31,623,000 -0.20(-1.66%)
May 09, 2007 12.06 12.10 11.90 11.99 31,456,582 -0.06(-0.46%)
May 08, 2007 12.11 12.13 11.98 12.05 25,200,432 -0.07(-0.56%)
May 07, 2007 12.31 12.33 12.10 12.12 32,365,444 -0.14(-1.14%)
May 04, 2007 12.72 12.74 12.20 12.26 49,622,484 -0.37(-2.91%)
May 03, 2007 12.60 12.69 12.46 12.62 57,474,264 +0.15(+1.18%)
May 02, 2007 12.41 12.61 12.38 12.48 23,619,948 +0.14(+1.14%)
May 01, 2007 12.44 12.44 12.23 12.34 19,052,572 -0.05(-0.39%)
Apr 30, 2007 12.56 12.62 12.38 12.38 20,190,800 -0.19(-1.52%)
Apr 27, 2007 12.70 12.73 12.54 12.58 23,645,168 -0.13(-1.01%)
Apr 26, 2007 12.71 12.90 12.63 12.70 18,245,842 -0.01(-0.06%)
Apr 25, 2007 12.51 12.74 12.46 12.71 24,113,784 +0.20(+1.60%)
Apr 24, 2007 12.60 12.62 12.39 12.51 22,920,832 -0.09(-0.73%)
Apr 23, 2007 12.64 12.77 12.54 12.60 21,507,960 -0.04(-0.28%)
Apr 20, 2007 12.45 12.75 12.37 12.64 51,442,332 +0.35(+2.86%)
Apr 19, 2007 12.30 12.30 12.17 12.29 16,125,497 -0.08(-0.65%)
Apr 18, 2007 12.39 12.44 12.32 12.37 15,756,759 -0.02(-0.19%)
Apr 17, 2007 12.38 12.47 12.31 12.39 14,450,803 -0.00(-0.03%)
Apr 16, 2007 12.28 12.48 12.28 12.40 16,029,449 +0.12(+0.94%)
Apr 13, 2007 12.29 12.32 12.17 12.28 26,117,814 +0.04(+0.29%)
Apr 12, 2007 12.27 12.32 12.10 12.24 26,654,188 -0.02(-0.20%)
Apr 11, 2007 12.44 12.46 12.18 12.27 36,758,512 -0.17(-1.38%)
Apr 10, 2007 12.40 12.49 12.33 12.44 20,591,740 +0.01(+0.06%)
Apr 09, 2007 12.58 12.58 12.40 12.43 16,257,355 -0.10(-0.83%)
Apr 05, 2007 12.52 12.60 12.47 12.54 16,667,907 +0.02(+0.19%)
Apr 04, 2007 12.69 12.69 12.49 12.51 17,866,738 -0.06(-0.48%)
Apr 03, 2007 12.55 12.77 12.50 12.57 20,330,112 +0.10(+0.77%)
Apr 02, 2007 12.59 12.60 12.40 12.48 16,783,396 -0.04(-0.35%)
Mar 30, 2007 12.49 12.58 12.38 12.52 18,174,066 +0.01(+0.10%)
Mar 29, 2007 12.61 12.65 12.36 12.51 24,730,502 +0.02(+0.16%)
Mar 28, 2007 12.62 12.65 12.46 12.49 38,927,296 -0.18(-1.39%)
Mar 27, 2007 12.76 12.78 12.62 12.66 26,217,882 -0.09(-0.72%)
Mar 26, 2007 12.84 12.84 12.52 12.76 30,849,410 +0.21(+1.69%)
Mar 23, 2007 12.68 12.68 12.46 12.54 23,678,658 -0.09(-0.70%)
Mar 22, 2007 12.93 12.96 12.58 12.63 35,058,884 -0.25(-1.95%)
Mar 21, 2007 12.65 12.88 12.56 12.88 38,952,908 +0.36(+2.84%)
Mar 20, 2007 12.45 12.62 12.38 12.53 34,284,516 +0.14(+1.09%)
Mar 19, 2007 12.35 12.54 12.31 12.39 30,778,768 +0.18(+1.50%)
Mar 16, 2007 12.15 12.44 12.00 12.21 63,927,412 +0.40(+3.35%)
Mar 15, 2007 11.75 11.89 11.74 11.81 22,500,878 +0.11(+0.92%)
Mar 14, 2007 11.71 11.75 11.52 11.71 34,502,696 -0.02(-0.14%)
Mar 13, 2007 12.01 12.01 11.69 11.72 27,617,236 -0.28(-2.36%)
Mar 12, 2007 12.07 12.17 11.94 12.01 26,761,826 -0.10(-0.79%)
Mar 09, 2007 12.34 12.37 12.01 12.10 25,328,658 -0.16(-1.27%)
Mar 08, 2007 12.33 12.56 12.23 12.26 37,666,476 +0.09(+0.75%)
Mar 07, 2007 11.98 12.27 11.96 12.17 35,314,436 +0.19(+1.57%)
Mar 06, 2007 11.93 12.07 11.89 11.98 26,737,720 +0.24(+2.01%)
Mar 05, 2007 11.82 11.90 11.70 11.74 29,161,042 -0.19(-1.57%)
Mar 02, 2007 11.98 12.09 11.90 11.93 35,630,224 -0.20(-1.68%)
Mar 01, 2007 12.06 12.30 11.98 12.13 30,548,590 -0.20(-1.65%)
Feb 28, 2007 12.28 12.53 12.07 12.34 26,057,370 +0.06(+0.49%)
Feb 27, 2007 12.64 12.70 12.18 12.28 47,549,512 -0.50(-3.94%)
Feb 26, 2007 12.98 13.02 12.70 12.78 25,350,114 -0.30(-2.26%)
Feb 23, 2007 13.18 13.23 13.06 13.08 31,569,146 -0.10(-0.79%)
Feb 22, 2007 12.94 13.19 12.89 13.18 29,899,192 +0.24(+1.88%)
Feb 21, 2007 13.03 13.10 12.88 12.94 25,905,836 -0.17(-1.28%)
Feb 20, 2007 13.18 13.19 12.96 13.10 25,700,086 -0.08(-0.58%)
Feb 16, 2007 13.28 13.33 13.12 13.18 17,142,646 -0.08(-0.63%)
Feb 15, 2007 13.31 13.31 13.18 13.26 17,190,604 -0.05(-0.36%)
Feb 14, 2007 13.08 13.35 13.06 13.31 24,782,474 +0.27(+2.08%)
Feb 13, 2007 13.09 13.17 12.96 13.04 20,853,066 -0.00(-0.03%)
Feb 12, 2007 13.16 13.16 12.93 13.04 20,425,526 -0.12(-0.88%)
Feb 09, 2007 13.37 13.42 13.14 13.16 19,717,972 -0.18(-1.38%)
Feb 08, 2007 13.45 13.48 13.24 13.34 30,332,024 -0.10(-0.74%)
Feb 07, 2007 13.45 13.57 13.29 13.44 20,674,650 +0.00(+0.00%)
Feb 06, 2007 13.59 13.61 13.28 13.44 29,572,856 -0.14(-1.03%)
Feb 05, 2007 13.66 13.69 13.53 13.58 19,475,648 -0.10(-0.73%)
Feb 02, 2007 13.81 13.81 13.58 13.68 19,289,176 -0.06(-0.41%)
Feb 01, 2007 14.03 14.14 13.73 13.74 34,837,408 -0.21(-1.52%)
Jan 31, 2007 13.81 14.04 13.72 13.95 27,413,726 +0.15(+1.10%)
Jan 30, 2007 14.05 14.12 13.78 13.80 35,536,040 +0.00(+0.00%)
Jan 29, 2007 13.60 13.89 13.44 13.80 27,877,698 +0.27(+2.01%)
Jan 26, 2007 13.64 13.73 13.37 13.53 27,449,426 -0.04(-0.27%)
Jan 25, 2007 13.85 13.87 13.53 13.56 26,220,678 -0.33(-2.36%)
Jan 24, 2007 14.05 14.09 13.89 13.89 20,471,060 -0.06(-0.46%)
Jan 23, 2007 14.09 14.24 13.90 13.95 15,745,988 -0.14(-0.96%)
Jan 22, 2007 14.17 14.21 13.97 14.09 13,944,273 -0.10(-0.70%)
Jan 19, 2007 14.19 14.35 14.13 14.19 16,438,295 -0.09(-0.64%)
Jan 18, 2007 14.58 14.62 14.20 14.28 15,163,275 -0.21(-1.43%)
Jan 17, 2007 14.48 14.58 14.45 14.49 15,918,951 +0.03(+0.19%)
Jan 16, 2007 14.37 14.52 14.26 14.46 11,784,578 +0.13(+0.89%)
Jan 12, 2007 14.31 14.51 14.27 14.33 15,802,482 +0.04(+0.25%)
Jan 11, 2007 13.77 14.39 13.77 14.30 22,276,074 +0.42(+3.05%)
Jan 10, 2007 13.85 13.89 13.64 13.87 23,367,160 -0.04(-0.32%)
Jan 09, 2007 13.97 14.13 13.85 13.92 17,915,002 -0.06(-0.43%)
Jan 08, 2007 13.94 14.08 13.93 13.98 14,545,353 -0.05(-0.37%)
Jan 05, 2007 14.02 14.09 13.96 14.03 16,445,293 -0.06(-0.43%)
Jan 04, 2007 14.12 14.17 13.89 14.09 18,357,860 +0.02(+0.11%)
Jan 03, 2007 14.21 14.45 13.83 14.07 22,586,004 -0.07(-0.48%)
Dec 29, 2006 14.25 14.35 14.09 14.14 10,385,905 -0.12(-0.84%)
Dec 28, 2006 14.33 14.36 14.18 14.26 10,055,306 -0.03(-0.20%)
Dec 27, 2006 14.23 14.46 14.23 14.29 8,591,897 +0.04(+0.28%)
Dec 26, 2006 14.31 14.34 14.17 14.25 9,556,856 -0.06(-0.39%)
Dec 22, 2006 14.52 14.56 14.30 14.31 10,003,724 -0.23(-1.59%)
Dec 21, 2006 14.50 14.69 14.47 14.54 10,319,275 -0.00(-0.03%)
Dec 20, 2006 14.57 14.67 14.53 14.54 12,151,670 -0.04(-0.30%)
Dec 19, 2006 14.37 14.60 14.32 14.58 13,310,073 +0.10(+0.72%)
Dec 18, 2006 14.56 14.64 14.39 14.48 10,860,705 -0.06(-0.41%)
Dec 15, 2006 14.64 14.77 14.48 14.54 20,089,234 -0.07(-0.49%)
Dec 14, 2006 14.48 14.71 14.41 14.61 13,444,564 +0.21(+1.44%)
Dec 13, 2006 14.57 14.59 14.32 14.40 13,216,142 -0.08(-0.58%)
Dec 12, 2006 14.58 14.65 14.38 14.49 12,655,147 -0.14(-0.93%)
Dec 11, 2006 14.72 14.77 14.43 14.62 10,316,705 +0.08(+0.58%)
Dec 08, 2006 14.56 14.71 14.41 14.54 13,830,474 -0.02(-0.16%)
Dec 07, 2006 14.69 14.78 14.53 14.56 13,741,186 -0.15(-1.03%)
Dec 06, 2006 14.75 14.76 14.56 14.72 12,608,299 +0.01(+0.05%)
Dec 05, 2006 14.64 14.83 14.58 14.71 26,918,338 +0.44(+3.05%)
Dec 04, 2006 14.11 14.37 14.07 14.27 16,630,349 +0.22(+1.56%)
Dec 01, 2006 14.07 14.19 13.93 14.05 14,840,771 -0.04(-0.27%)
Nov 30, 2006 14.21 14.33 14.04 14.09 18,136,100 -0.16(-1.13%)
Nov 29, 2006 14.22 14.29 14.07 14.25 16,890,056 +0.15(+1.08%)
Nov 28, 2006 14.21 14.31 14.07 14.10 18,579,816 -0.20(-1.37%)
Nov 27, 2006 14.46 14.50 14.24 14.30 16,194,912 -0.20(-1.38%)
Nov 24, 2006 14.40 14.67 14.40 14.50 6,965,697 -0.03(-0.19%)
Nov 22, 2006 14.60 14.67 14.26 14.52 21,908,876 -0.08(-0.52%)
Nov 21, 2006 14.61 14.71 14.57 14.60 17,306,488 -0.07(-0.49%)
Nov 20, 2006 14.77 14.93 14.66 14.67 25,072,708 -0.27(-1.79%)
Nov 17, 2006 14.78 14.99 14.66 14.94 52,268,888 -0.80(-5.10%)
Nov 16, 2006 15.66 15.97 15.65 15.74 33,932,108 +0.18(+1.18%)
Nov 15, 2006 15.43 15.73 15.38 15.56 17,704,786 +0.20(+1.27%)
Nov 14, 2006 15.38 15.47 15.17 15.36 17,255,322 +0.02(+0.10%)
Nov 13, 2006 15.13 15.47 15.09 15.35 16,722,615 +0.26(+1.72%)
Nov 10, 2006 14.79 15.12 14.76 15.09 12,789,327 +0.35(+2.36%)
Nov 09, 2006 15.00 15.00 14.65 14.74 12,033,799 -0.16(-1.10%)
Nov 08, 2006 14.72 15.00 14.58 14.90 16,026,032 +0.10(+0.70%)
Nov 07, 2006 14.99 14.99 14.75 14.80 18,202,684 -0.16(-1.09%)
Nov 06, 2006 14.59 15.14 14.57 14.96 20,891,204 +0.40(+2.77%)
Nov 03, 2006 14.88 14.93 14.46 14.56 22,741,890 -0.34(-2.28%)
Nov 02, 2006 14.95 15.03 14.71 14.90 14,185,880 -0.11(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.