Starbucks Corp (NQ: SBUX )

108.46 USD -2.20 (-1.99%)
Streaming Delayed Price Updated: 2:14 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.260 6.590 6.145 6.565 74,727,600 +0.26(+4.04%)
Oct 30, 2008 5.925 6.350 5.730 6.310 78,695,200 +0.64(+11.39%)
Oct 29, 2008 5.425 5.905 5.325 5.665 80,290,400 +0.24(+4.33%)
Oct 28, 2008 4.900 5.450 4.750 5.430 62,923,200 +0.63(+13.24%)
Oct 27, 2008 4.650 5.000 4.650 4.795 40,530,400 -0.04(-0.93%)
Oct 24, 2008 4.580 5.035 4.580 4.840 54,076,400 -0.29(-5.65%)
Oct 23, 2008 5.015 5.150 4.875 5.130 70,800,800 +0.13(+2.70%)
Oct 22, 2008 5.120 5.245 4.880 4.995 59,362,800 -0.26(-4.95%)
Oct 21, 2008 5.280 5.525 5.250 5.255 41,141,200 -0.31(-5.57%)
Oct 20, 2008 5.280 5.570 5.250 5.565 50,778,000 +0.34(+6.51%)
Oct 17, 2008 5.145 5.355 5.035 5.225 57,386,800 -0.06(-1.04%)
Oct 16, 2008 5.040 5.320 4.845 5.280 80,699,600 +0.22(+4.35%)
Oct 15, 2008 5.500 5.530 5.050 5.060 61,104,000 -0.59(-10.44%)
Oct 14, 2008 6.040 6.115 5.585 5.650 68,768,000 -0.22(-3.75%)
Oct 13, 2008 5.810 5.950 5.565 5.870 67,812,000 +0.33(+5.96%)
Oct 10, 2008 5.155 5.625 5.000 5.540 131,128,800 +0.04(+0.64%)
Oct 09, 2008 5.800 5.935 5.490 5.505 71,745,600 -0.26(-4.51%)
Oct 08, 2008 5.985 6.360 5.750 5.765 100,036,000 -0.38(-6.11%)
Oct 07, 2008 6.570 6.615 6.130 6.140 77,668,800 -0.35(-5.32%)
Oct 06, 2008 6.665 6.790 6.245 6.485 84,443,200 -0.34(-5.05%)
Oct 03, 2008 7.185 7.315 6.810 6.830 54,799,600 -0.25(-3.60%)
Oct 02, 2008 7.445 7.495 7.080 7.085 38,665,600 -0.32(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.