Starbucks Corp (NQ: SBUX )

108.50 USD +0.47 (+0.44%)
Streaming Delayed Price Updated: 8:52 AM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.770 9.855 9.465 9.490 49,741,200 -0.27(-2.77%)
Oct 29, 2009 9.470 9.775 9.430 9.760 44,727,600 +0.39(+4.16%)
Oct 28, 2009 9.590 9.745 9.345 9.370 54,021,600 -0.18(-1.83%)
Oct 27, 2009 9.990 10.03 9.495 9.545 67,990,800 -0.48(-4.79%)
Oct 26, 2009 10.03 10.34 9.995 10.03 41,544,400 -0.11(-1.09%)
Oct 23, 2009 10.27 10.28 10.07 10.13 25,919,200 -0.20(-1.89%)
Oct 22, 2009 10.18 10.41 10.10 10.33 31,429,600 +0.16(+1.57%)
Oct 21, 2009 10.18 10.52 10.15 10.17 41,651,200 -0.10(-0.93%)
Oct 20, 2009 10.39 10.47 10.19 10.27 23,690,000 -0.21(-1.96%)
Oct 19, 2009 10.34 10.55 10.24 10.47 30,793,200 +0.15(+1.45%)
Oct 16, 2009 10.32 10.35 10.16 10.32 40,501,600 -0.04(-0.39%)
Oct 15, 2009 10.18 10.37 10.14 10.36 40,573,200 +0.09(+0.88%)
Oct 14, 2009 10.21 10.36 10.16 10.27 29,754,000 +0.17(+1.73%)
Oct 13, 2009 10.21 10.21 10.02 10.10 27,036,800 -0.08(-0.83%)
Oct 12, 2009 10.08 10.27 10.04 10.18 40,077,200 +0.06(+0.59%)
Oct 09, 2009 10.19 10.31 10.05 10.12 35,564,800 -0.12(-1.12%)
Oct 08, 2009 10.23 10.49 10.19 10.23 41,745,200 +0.04(+0.34%)
Oct 07, 2009 10.23 10.30 10.09 10.20 27,988,400 -0.07(-0.63%)
Oct 06, 2009 10.03 10.37 9.975 10.27 43,569,600 +0.24(+2.34%)
Oct 05, 2009 9.905 10.07 9.800 10.03 29,136,000 +0.16(+1.62%)
Oct 02, 2009 9.865 10.04 9.795 9.870 34,030,400 -0.12(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.