Skip to main content

Starbucks Corp (NQ: SBUX )

108.76 +1.78 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 32.13 32.77 31.99 32.27 84,049,176 -0.75(-2.28%)
Oct 30, 2014 32.53 33.07 32.50 33.02 31,355,098 +0.33(+1.02%)
Oct 29, 2014 32.92 33.17 32.55 32.68 20,596,616 -0.22(-0.66%)
Oct 28, 2014 32.60 32.91 32.40 32.90 19,088,460 +0.46(+1.42%)
Oct 27, 2014 32.46 32.62 32.38 32.44 13,543,885 +0.07(+0.21%)
Oct 24, 2014 31.98 32.41 31.75 32.37 17,232,306 +0.41(+1.30%)
Oct 23, 2014 32.09 32.24 31.92 31.96 16,013,137 +0.10(+0.32%)
Oct 22, 2014 31.80 32.02 31.67 31.86 15,150,866 +0.10(+0.32%)
Oct 21, 2014 32.03 32.11 31.66 31.75 28,796,856 -0.15(-0.46%)
Oct 20, 2014 31.43 31.92 31.35 31.90 18,606,506 +0.50(+1.58%)
Oct 17, 2014 31.32 31.56 31.12 31.40 22,436,376 +0.38(+1.24%)
Oct 16, 2014 30.39 31.12 30.22 31.02 22,804,984 +0.11(+0.36%)
Oct 15, 2014 30.76 31.14 30.43 30.91 31,900,282 -0.15(-0.49%)
Oct 14, 2014 30.92 31.42 30.83 31.06 25,748,696 +0.23(+0.76%)
Oct 13, 2014 31.69 31.79 30.75 30.83 29,105,980 -0.97(-3.05%)
Oct 10, 2014 31.71 32.36 31.64 31.80 24,578,706 -0.01(-0.03%)
Oct 09, 2014 32.04 32.38 31.75 31.80 21,879,484 -0.33(-1.04%)
Oct 08, 2014 31.70 32.21 31.44 32.14 15,721,810 +0.52(+1.63%)
Oct 07, 2014 31.98 32.05 31.61 31.62 14,948,998 -0.47(-1.46%)
Oct 06, 2014 32.46 32.55 32.07 32.09 12,196,381 -0.32(-0.98%)
Oct 03, 2014 31.94 32.50 31.93 32.41 19,271,126 +0.61(+1.93%)
Oct 02, 2014 31.77 32.03 31.50 31.79 20,078,128 -0.07(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.