Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 82.89 83.82 82.27 82.88 7,732,299 -0.49(-0.59%)
Oct 28, 2022 81.52 84.03 80.70 83.37 8,655,872 +1.74(+2.13%)
Oct 27, 2022 82.44 82.70 80.48 81.63 9,950,444 -0.58(-0.71%)
Oct 26, 2022 81.94 84.45 81.82 82.21 10,437,991 +0.65(+0.80%)
Oct 25, 2022 80.50 82.31 80.50 81.56 11,149,582 +1.39(+1.73%)
Oct 24, 2022 83.18 83.76 78.90 80.17 17,445,486 -4.64(-5.47%)
Oct 21, 2022 83.27 85.16 82.85 84.81 9,495,719 +1.74(+2.10%)
Oct 20, 2022 83.59 84.45 82.76 83.07 4,743,834 -0.70(-0.83%)
Oct 19, 2022 84.60 85.31 83.28 83.77 6,762,264 -1.38(-1.62%)
Oct 18, 2022 86.25 86.59 84.30 85.15 5,729,775 +0.06(+0.07%)
Oct 17, 2022 84.13 85.40 84.05 85.09 6,534,419 +2.42(+2.93%)
Oct 14, 2022 86.15 86.81 82.54 82.67 6,599,024 -2.87(-3.36%)
Oct 13, 2022 81.44 86.11 81.08 85.54 7,957,312 +2.39(+2.88%)
Oct 12, 2022 83.27 84.28 82.71 83.15 5,496,704 +0.63(+0.77%)
Oct 11, 2022 82.99 83.46 81.97 82.52 5,778,512 -0.81(-0.98%)
Oct 10, 2022 83.28 83.82 82.44 83.33 5,320,310 +0.03(+0.03%)
Oct 07, 2022 84.75 85.09 82.60 83.30 6,902,193 -2.22(-2.60%)
Oct 06, 2022 86.33 87.00 85.44 85.52 7,201,480 -0.74(-0.85%)
Oct 05, 2022 83.97 86.76 83.80 86.26 8,336,979 +1.54(+1.82%)
Oct 04, 2022 83.36 85.14 83.14 84.72 6,248,152 +2.77(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.