Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 137.75 138.34 132.94 134.94 48,638,928 -3.37(-2.44%)
Oct 28, 2022 131.01 138.47 130.58 138.31 52,117,668 +6.58(+4.99%)
Oct 27, 2022 136.26 138.34 131.19 131.73 58,309,364 +2.80(+2.17%)
Oct 26, 2022 128.66 133.85 127.05 128.93 53,495,156 -3.65(-2.75%)
Oct 25, 2022 126.90 132.97 126.61 132.58 50,528,948 +6.62(+5.25%)
Oct 24, 2022 125.05 127.07 120.61 125.96 51,744,984 +1.33(+1.07%)
Oct 21, 2022 120.95 124.95 118.84 124.63 60,971,760 +2.72(+2.23%)
Oct 20, 2022 121.10 127.66 121.02 121.91 65,174,404 +1.43(+1.19%)
Oct 19, 2022 118.76 123.47 118.31 120.48 52,290,560 +0.84(+0.70%)
Oct 18, 2022 123.41 124.89 116.15 119.64 65,929,152 +0.79(+0.66%)
Oct 17, 2022 115.15 119.45 115.14 118.85 58,033,112 +6.61(+5.89%)
Oct 14, 2022 120.54 121.08 112.01 112.24 71,365,856 -7.33(-6.13%)
Oct 13, 2022 109.68 120.75 108.10 119.57 85,007,560 +4.60(+4.00%)
Oct 12, 2022 115.76 117.32 113.42 114.97 49,252,144 -0.86(-0.74%)
Oct 11, 2022 115.58 118.43 112.80 115.83 66,733,232 -0.84(-0.72%)
Oct 10, 2022 120.34 121.21 114.05 116.67 69,850,600 -4.06(-3.36%)
Oct 07, 2022 125.02 126.67 120.19 120.73 67,265,016 -10.54(-8.03%)
Oct 06, 2022 132.17 136.53 131.00 131.27 64,340,832 -0.79(-0.60%)
Oct 05, 2022 129.08 133.18 126.18 132.06 50,900,932 +0.42(+0.32%)
Oct 04, 2022 128.76 132.17 128.76 131.64 58,399,612 +6.55(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.