Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

16,248.97 -351.49 (-2.12%)
Daily Price Updated: 4:08 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 25467 25516 25314 25377 0 +0.00(+0.00%)
Oct 28, 2021 25467 25516 25314 25377 0 -251.50(-0.98%)
Oct 27, 2021 25795 25795 25555 25629 0 -409.60(-1.57%)
Oct 26, 2021 26235 26235 25905 26038 0 -93.70(-0.36%)
Oct 25, 2021 26021 26213 25930 26132 0 +5.10(+0.02%)
Oct 22, 2021 26115 26195 25976 26127 0 +0.00(+0.00%)
Oct 21, 2021 26127 0 -9.10(-0.03%)
Oct 20, 2021 26074 26215 25916 26136 0 +348.80(+1.35%)
Oct 19, 2021 25471 25809 25458 25787 0 +377.40(+1.49%)
Oct 18, 2021 25425 25425 25123 25410 0 +78.80(+0.31%)
Oct 15, 2021 25187 25331 24930 25331 0 +0.00(+0.00%)
Oct 14, 2021 25187 25331 24930 25331 0 +368.40(+1.48%)
Oct 12, 2021 24996 25189 24866 24963 0 +0.00(+0.00%)
Oct 11, 2021 24963 0 +124.80(+0.50%)
Oct 08, 2021 25065 25065 24596 24838 0 +0.00(+0.00%)
Oct 07, 2021 25065 25065 24596 24838 0 +871.30(+3.64%)
Oct 06, 2021 24259 24259 23812 23966 0 -137.70(-0.57%)
Oct 05, 2021 23772 24180 23681 24104 0 +67.80(+0.28%)
Oct 04, 2021 24479 24479 23908 24036 0 -539.20(-2.19%)
Sep 30, 2021 24494 24661 24347 24576 0 +0.00(+0.00%)
Sep 29, 2021 24494 24661 24347 24576 0 +75.20(+0.31%)
Sep 28, 2021 24323 24680 24233 24500 0 +291.60(+1.20%)
Sep 27, 2021 24131 24509 24131 24209 0 +16.60(+0.07%)
Sep 24, 2021 24487 24637 24096 24192 0 +0.00(+0.00%)
Sep 23, 2021 24487 24637 24096 24192 0 -29.30(-0.12%)
Sep 21, 2021 23867 24285 23772 24222 0 +0.00(+0.00%)
Sep 20, 2021 23867 24285 23772 24222 0 -699.30(-2.81%)
Sep 17, 2021 24589 24921 24425 24921 0 +0.00(+0.00%)
Sep 16, 2021 24589 24921 24425 24921 0 -112.40(-0.45%)
Sep 15, 2021 25310 25412 24991 25033 0 -469.00(-1.84%)
Sep 14, 2021 25828 25901 25378 25502 0 -311.60(-1.21%)
Sep 13, 2021 25885 25887 25571 25814 0 -392.10(-1.50%)
Sep 10, 2021 25871 26206 25871 26206 0 +0.00(+0.00%)
Sep 09, 2021 25871 26206 25871 26206 0 -115.00(-0.44%)
Sep 08, 2021 26396 26560 26165 26321 0 -32.70(-0.12%)
Sep 07, 2021 26207 26459 26135 26354 0 +190.00(+0.73%)
Sep 06, 2021 25827 26176 25827 26164 0 +261.60(+1.01%)
Sep 03, 2021 26023 26053 25812 25902 0 +0.00(+0.00%)
Sep 02, 2021 26023 26053 25812 25902 0 -126.30(-0.49%)
Sep 01, 2021 25872 26102 25694 26028 0 +149.30(+0.58%)
Aug 31, 2021 25524 25879 25111 25879 0 +339.50(+1.33%)
Aug 30, 2021 25406 25584 25220 25540 0 +131.60(+0.52%)
Aug 27, 2021 25338 25641 25305 25408 0 +0.00(+0.00%)
Aug 26, 2021 25338 25641 25305 25408 0 -286.00(-1.11%)
Aug 25, 2021 25930 25983 25548 25694 0 -34.00(-0.13%)
Aug 24, 2021 25429 25728 25362 25728 0 +618.30(+2.46%)
Aug 23, 2021 25169 25458 25037 25110 0 +259.90(+1.05%)
Aug 20, 2021 25241 25245 24582 24850 0 +0.00(+0.00%)
Aug 19, 2021 25241 25245 24582 24850 0 -1017.30(-3.93%)
Aug 18, 2021 25800 26025 25709 25867 0 +121.10(+0.47%)
Aug 17, 2021 26138 26259 25615 25746 0 -435.60(-1.66%)
Aug 16, 2021 26365 26450 26047 26182 0 -210.10(-0.80%)
Aug 13, 2021 26296 26522 26200 26392 0 +0.00(+0.00%)
Aug 12, 2021 26296 26522 26200 26392 0 -268.60(-1.01%)
Aug 11, 2021 26492 26822 26454 26660 0 +54.60(+0.21%)
Aug 10, 2021 26457 26611 26139 26606 0 +322.20(+1.23%)
Aug 09, 2021 25969 26527 25921 26283 0 +104.00(+0.40%)
Aug 06, 2021 26263 26277 26002 26179 0 +0.00(+0.00%)
Aug 05, 2021 26263 26277 26002 26179 0 -247.20(-0.94%)
Aug 04, 2021 26162 26651 26010 26427 0 +231.80(+0.88%)
Aug 03, 2021 26289 26289 25775 26195 0 -41.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.