Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.844 3.068 2.844 3.068 9,343 +0.23(+8.25%)
Oct 30, 2008 2.912 3.010 2.688 2.834 16,140 +0.11(+3.93%)
Oct 29, 2008 2.727 2.727 2.678 2.727 821 +0.04(+1.45%)
Oct 28, 2008 2.776 2.776 2.688 2.688 2,053 -0.11(-3.83%)
Oct 27, 2008 2.786 2.795 2.776 2.795 778 +0.03(+1.06%)
Oct 24, 2008 2.688 3.010 2.688 2.766 6,099 -0.16(-5.33%)
Oct 23, 2008 2.922 2.922 2.922 2.922 5,345 -0.09(-2.91%)
Oct 22, 2008 2.873 3.312 2.639 3.009 10,559 +0.09(+3.00%)
Oct 21, 2008 2.922 2.941 2.922 2.922 10,081 -0.02(-0.66%)
Oct 20, 2008 3.380 3.389 2.941 2.941 6,180 +0.06(+2.03%)
Oct 17, 2008 2.756 3.117 2.669 2.883 13,144 -0.04(-1.33%)
Oct 16, 2008 3.467 3.485 2.698 2.922 6,981 -0.32(-9.91%)
Oct 15, 2008 3.662 3.662 3.243 3.243 13,744 -0.32(-9.02%)
Oct 14, 2008 4.285 5.113 3.467 3.565 28,892 -0.33(-8.50%)
Oct 13, 2008 3.652 3.896 3.652 3.896 23,803 +0.27(+7.53%)
Oct 10, 2008 4.061 4.061 3.165 3.623 31,051 -0.61(-14.48%)
Oct 09, 2008 4.305 4.529 4.149 4.237 2,926 -0.29(-6.45%)
Oct 08, 2008 4.529 5.065 4.178 4.529 10,857 -0.08(-1.69%)
Oct 07, 2008 5.152 5.152 4.393 4.607 10,177 -0.20(-4.25%)
Oct 06, 2008 4.539 4.821 4.432 4.811 71,336 +0.18(+3.78%)
Oct 03, 2008 4.529 4.646 4.529 4.636 1,848 -0.04(-0.83%)
Oct 02, 2008 4.724 4.753 4.675 4.675 3,521 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.