Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.363	8.363	8.049	8.177	17,937	+0.01(+0.12%)
Oct 28, 2010	8.245	8.431	8.157	8.167	11,842	-0.06(-0.72%)
Oct 27, 2010	8.442	8.442	8.158	8.226	28,917	+0.00(+0.00%)
Oct 25, 2010	8.275	8.638	8.147	8.226	49,612	+0.15(+1.82%)
Oct 22, 2010	8.147	8.275	8.000	8.078	48,013	+0.03(+0.36%)
Oct 21, 2010	8.079	8.638	8.000	8.049	38,144	+0.03(+0.37%)
Oct 20, 2010	8.717	8.834	7.912	8.020	63,792	-0.56(-6.52%)
Oct 19, 2010	8.049	8.883	7.980	8.579	78,335	+0.72(+9.11%)
Oct 18, 2010	7.951	8.677	7.647	7.863	149,264	+1.46(+22.85%)
Oct 15, 2010	6.802	6.802	6.341	6.400	8,394	-0.35(-5.23%)
Oct 14, 2010	6.802	6.802	6.488	6.753	1,644	+0.08(+1.18%)
Oct 13, 2010	6.577	6.802	6.577	6.675	5,695	+0.10(+1.49%)
Oct 12, 2010	6.616	6.616	6.380	6.577	10,705	-0.03(-0.44%)
Oct 11, 2010	6.694	6.694	6.557	6.606	7,205	+0.03(+0.45%)
Oct 08, 2010	6.479	6.577	6.282	6.577	16,259	+0.00(+0.00%)
Oct 07, 2010	6.694	6.694	6.479	6.577	6,309	-0.12(-1.76%)
Oct 06, 2010	6.626	6.724	6.626	6.694	5,036	+0.22(+3.33%)
Oct 05, 2010	6.587	6.587	6.380	6.479	5,727	-0.10(-1.49%)
Oct 04, 2010	6.852	6.861	6.380	6.577	14,675	-0.19(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.