Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.520 8.520 8.200 8.330 17,607 +0.01(+0.12%)
Oct 28, 2010 8.400 8.589 8.310 8.320 11,625 -0.06(-0.72%)
Oct 27, 2010 8.600 8.600 8.311 8.380 28,385 +0.00(+0.00%)
Oct 25, 2010 8.430 8.800 8.300 8.380 48,699 +0.15(+1.82%)
Oct 22, 2010 8.300 8.430 8.150 8.230 47,130 +0.03(+0.36%)
Oct 21, 2010 8.230 8.800 8.150 8.200 37,442 +0.03(+0.37%)
Oct 20, 2010 8.880 9.000 8.060 8.170 62,618 -0.57(-6.52%)
Oct 19, 2010 8.200 9.050 8.130 8.740 76,894 +0.73(+9.11%)
Oct 18, 2010 8.100 8.840 7.790 8.010 146,517 +1.49(+22.85%)
Oct 15, 2010 6.930 6.930 6.460 6.520 8,240 -0.36(-5.23%)
Oct 14, 2010 6.930 6.930 6.610 6.880 1,614 +0.08(+1.18%)
Oct 13, 2010 6.700 6.930 6.700 6.800 5,591 +0.10(+1.49%)
Oct 12, 2010 6.740 6.740 6.500 6.700 10,508 -0.03(-0.44%)
Oct 11, 2010 6.820 6.820 6.680 6.730 7,073 +0.03(+0.45%)
Oct 08, 2010 6.600 6.700 6.400 6.700 15,960 +0.00(+0.00%)
Oct 07, 2010 6.820 6.820 6.600 6.700 6,193 -0.12(-1.76%)
Oct 06, 2010 6.750 6.850 6.750 6.820 4,944 +0.22(+3.33%)
Oct 05, 2010 6.710 6.710 6.500 6.600 5,622 -0.10(-1.49%)
Oct 04, 2010 6.980 6.990 6.500 6.700 14,405 -0.19(-2.76%)
Oct 01, 2010 6.940 7.050 6.410 6.890 20,056 -0.05(-0.72%)
Sep 30, 2010 6.000 7.000 5.770 6.940 30,661 +1.05(+17.83%)
Sep 29, 2010 5.950 6.055 5.850 5.890 5,757 -0.01(-0.17%)
Sep 28, 2010 5.750 5.960 5.750 5.900 5,504 +0.15(+2.61%)
Sep 27, 2010 6.360 6.394 5.750 5.750 13,524 -0.61(-9.59%)
Sep 24, 2010 6.540 6.670 6.100 6.360 9,290 +0.05(+0.79%)
Sep 23, 2010 6.240 6.670 6.240 6.310 2,617 +0.01(+0.16%)
Sep 22, 2010 6.270 6.754 6.270 6.300 2,615 -0.18(-2.78%)
Sep 21, 2010 6.450 6.800 6.390 6.480 15,879 -0.01(-0.15%)
Sep 20, 2010 6.700 6.700 6.140 6.490 12,216 -0.21(-3.13%)
Sep 17, 2010 6.600 6.950 6.310 6.700 36,106 -0.12(-1.76%)
Sep 15, 2010 6.360 6.910 6.050 6.820 30,100 +0.46(+7.23%)
Sep 14, 2010 5.980 6.360 5.980 6.360 18,892 +0.16(+2.58%)
Sep 13, 2010 5.940 6.310 5.790 6.200 17,814 +0.13(+2.14%)
Sep 10, 2010 5.960 6.070 5.400 6.070 17,963 +0.21(+3.58%)
Sep 09, 2010 6.080 6.220 5.790 5.860 13,533 -0.18(-2.98%)
Sep 08, 2010 5.800 6.150 5.600 6.040 13,210 +0.34(+5.96%)
Sep 07, 2010 5.500 5.852 5.500 5.700 5,977 +0.16(+2.87%)
Sep 03, 2010 5.700 5.700 5.450 5.541 23,080 -0.08(-1.41%)
Sep 02, 2010 5.700 5.700 5.620 5.620 1,301 +0.10(+1.83%)
Sep 01, 2010 5.770 5.770 5.390 5.519 10,093 -0.18(-3.18%)
Aug 31, 2010 5.050 5.700 5.030 5.700 36,304 +0.69(+13.77%)
Aug 30, 2010 4.950 5.190 4.940 5.010 16,716 -0.05(-1.01%)
Aug 27, 2010 5.150 5.300 4.871 5.061 17,027 -0.14(-2.67%)
Aug 26, 2010 5.250 5.330 5.080 5.200 28,431 -0.15(-2.80%)
Aug 25, 2010 5.570 5.660 5.020 5.350 20,507 -0.25(-4.46%)
Aug 24, 2010 5.700 5.720 5.510 5.600 10,407 -0.13(-2.27%)
Aug 23, 2010 5.850 5.990 5.720 5.730 8,843 -0.07(-1.21%)
Aug 20, 2010 5.720 5.970 5.720 5.800 5,394 -0.05(-0.85%)
Aug 19, 2010 5.970 5.970 5.721 5.850 23,498 -0.05(-0.85%)
Aug 18, 2010 5.880 6.150 5.780 5.900 22,259 +0.03(+0.49%)
Aug 17, 2010 5.860 5.967 5.700 5.871 15,832 +0.01(+0.19%)
Aug 16, 2010 6.000 6.000 5.530 5.860 53,778 -0.30(-4.87%)
Aug 13, 2010 6.030 6.160 5.971 6.160 9,256 +0.03(+0.49%)
Aug 12, 2010 6.240 6.270 6.080 6.130 6,908 -0.06(-0.97%)
Aug 11, 2010 5.990 6.240 5.860 6.190 11,958 +0.02(+0.32%)
Aug 10, 2010 5.910 6.170 5.700 6.170 42,924 +0.04(+0.65%)
Aug 09, 2010 6.350 6.440 6.000 6.130 31,912 -0.23(-3.62%)
Aug 06, 2010 6.750 6.750 6.180 6.360 47,404 -0.39(-5.78%)
Aug 05, 2010 7.090 7.120 6.740 6.750 34,698 -0.34(-4.80%)
Aug 04, 2010 7.050 7.250 6.720 7.090 123,226 +0.37(+5.51%)
Aug 03, 2010 6.830 6.990 6.690 6.720 63,563 -0.38(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.