Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

2.950 -0.050 (-1.67%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.720 7.780 7.520 7.550 48,224 -0.19(-2.45%)
Oct 28, 2021 7.690 7.740 81,957 +0.09(+1.18%)
Oct 27, 2021 7.600 7.750 7.600 7.650 121,922 +0.02(+0.26%)
Oct 26, 2021 7.450 7.680 7.630 146,332 +0.20(+2.69%)
Oct 25, 2021 7.350 7.490 7.280 7.430 89,539 +0.04(+0.54%)
Oct 22, 2021 7.700 7.710 7.330 7.390 141,155 -0.34(-4.40%)
Oct 21, 2021 8.030 8.093 7.700 7.730 46,396 -0.26(-3.25%)
Oct 20, 2021 7.670 8.000 7.650 7.990 104,863 +0.37(+4.86%)
Oct 19, 2021 7.650 7.700 7.560 7.620 50,722 -0.02(-0.26%)
Oct 18, 2021 7.810 7.915 7.580 7.640 53,641 -0.14(-1.80%)
Oct 15, 2021 7.960 8.150 7.650 7.780 105,721 +0.02(+0.26%)
Oct 14, 2021 7.620 7.800 7.600 7.760 95,370 +0.16(+2.11%)
Oct 13, 2021 7.680 7.789 7.530 7.600 64,733 -0.02(-0.26%)
Oct 12, 2021 7.650 7.750 7.560 7.620 55,721 -0.06(-0.78%)
Oct 11, 2021 8.000 8.035 7.650 7.680 73,936 -0.27(-3.40%)
Oct 08, 2021 8.120 8.200 7.900 7.950 34,316 -0.11(-1.36%)
Oct 07, 2021 7.870 8.320 7.870 8.060 73,549 +0.30(+3.87%)
Oct 06, 2021 7.920 7.970 7.700 7.760 98,988 -0.20(-2.51%)
Oct 05, 2021 7.920 8.175 7.780 7.960 62,735 +0.04(+0.51%)
Oct 04, 2021 8.240 8.335 7.820 7.920 137,631 -0.29(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.