Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2013 18.55 18.80 18.80 18.80 1,600 +0.15(+0.80%)
Oct 28, 2013 18.64 18.65 18.64 18.65 0 +0.15(+0.81%)
Oct 25, 2013 18.55 18.66 18.50 18.50 0 -0.64(-3.34%)
Oct 24, 2013 19.15 19.15 19.14 19.14 0 +0.00(+0.03%)
Oct 23, 2013 19.14 19.14 19.14 19.14 0 +0.55(+2.93%)
Oct 16, 2013 18.50 18.59 18.59 18.59 200 +0.32(+1.75%)
Oct 15, 2013 18.67 18.67 18.26 18.27 0 -0.31(-1.67%)
Oct 14, 2013 18.00 19.00 17.84 18.58 0 +0.72(+4.03%)
Oct 11, 2013 18.16 18.50 17.85 17.86 0 -0.42(-2.30%)
Oct 10, 2013 19.25 19.25 17.87 18.28 0 -1.17(-6.02%)
Oct 09, 2013 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Oct 08, 2013 19.27 19.48 19.27 19.45 0 +0.25(+1.30%)
Oct 07, 2013 19.30 19.30 19.20 19.20 0 +0.20(+1.06%)
Oct 04, 2013 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Oct 03, 2013 18.33 19.00 18.33 19.00 0 +0.90(+4.97%)
Oct 02, 2013 18.10 18.10 18.10 18.10 0 -0.90(-4.74%)
Oct 01, 2013 19.22 19.22 18.60 19.00 0 +0.26(+1.39%)
Sep 30, 2013 18.74 18.74 18.74 18.74 0 +0.24(+1.30%)
Sep 24, 2013 18.20 18.50 18.50 18.50 3,200 +0.30(+1.65%)
Sep 17, 2013 18.20 18.20 18.20 18.20 200 +0.00(+0.00%)
Sep 16, 2013 18.20 18.20 18.20 18.20 0 -0.00(-0.01%)
Sep 12, 2013 18.49 18.20 18.20 18.20 800 +0.20(+1.11%)
Sep 11, 2013 18.00 18.00 18.00 18.00 0 -0.28(-1.53%)
Sep 06, 2013 18.28 18.28 18.28 18.28 100 +0.28(+1.56%)
Sep 05, 2013 17.67 18.00 17.50 18.00 0 +0.89(+5.20%)
Sep 04, 2013 17.51 18.50 17.11 17.11 0 -0.64(-3.61%)
Sep 03, 2013 17.75 17.75 17.75 17.75 0 -0.75(-4.05%)
Aug 29, 2013 18.50 18.50 18.50 18.50 800 -0.00(-0.00%)
Aug 28, 2013 17.79 19.00 17.79 18.50 0 +1.19(+6.89%)
Aug 26, 2013 17.31 17.31 17.31 17.31 100 -0.94(-5.16%)
Aug 22, 2013 18.25 18.25 18.25 18.25 0 +0.45(+2.53%)
Aug 21, 2013 17.80 17.80 17.80 17.80 0 -0.25(-1.39%)
Aug 15, 2013 18.05 18.05 18.05 18.05 500 +0.01(+0.08%)
Aug 13, 2013 18.04 18.04 18.04 18.04 0 -0.95(-4.99%)
Aug 12, 2013 18.40 18.98 18.40 18.98 750 +0.98(+5.47%)
Aug 09, 2013 18.00 18.00 18.00 18.00 600 -0.10(-0.55%)
Aug 08, 2013 17.46 18.10 17.46 18.10 2,800 +1.40(+8.38%)
Aug 07, 2013 16.76 16.76 16.55 16.70 650 -0.03(-0.18%)
Aug 06, 2013 16.60 16.73 16.60 16.73 884 +0.47(+2.91%)
Aug 05, 2013 16.73 16.73 16.26 16.26 1,741 -0.47(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.