Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2000 12.58 12.67 12.40 12.55 143,271,568 -0.03(-0.28%)
Oct 30, 2000 12.31 12.78 12.28 12.59 150,928,704 +0.25(+2.02%)
Oct 27, 2000 11.79 12.61 11.78 12.34 170,449,760 +0.59(+5.04%)
Oct 26, 2000 11.12 11.86 11.09 11.75 157,468,720 +0.58(+5.21%)
Oct 25, 2000 11.29 11.57 11.02 11.17 229,845,328 -0.05(-0.41%)
Oct 24, 2000 11.42 11.47 10.97 11.21 129,494,056 -0.11(-1.01%)
Oct 23, 2000 11.78 12.08 11.06 11.33 253,935,472 -0.56(-4.69%)
Oct 20, 2000 11.18 12.05 11.14 11.88 219,936,960 +0.60(+5.35%)
Oct 19, 2000 10.65 11.34 10.57 11.28 352,430,464 +1.85(+19.58%)
Oct 18, 2000 9.048 9.708 8.831 9.434 151,585,312 +0.24(+2.60%)
Oct 17, 2000 9.458 9.560 9.161 9.195 111,459,560 +0.01(+0.12%)
Oct 16, 2000 9.753 9.810 9.035 9.184 164,232,832 -0.61(-6.27%)
Oct 13, 2000 9.822 10.00 9.503 9.799 143,336,304 -0.11(-1.16%)
Oct 12, 2000 10.27 10.37 9.810 9.914 123,723,648 -0.25(-2.46%)
Oct 11, 2000 9.844 10.38 9.844 10.16 138,789,696 +0.22(+2.18%)
Oct 10, 2000 9.833 10.13 9.810 9.946 85,115,168 +0.07(+0.68%)
Oct 09, 2000 10.14 10.16 9.662 9.879 79,982,712 -0.25(-2.47%)
Oct 06, 2000 10.17 10.35 9.981 10.13 84,741,888 +0.03(+0.32%)
Oct 05, 2000 10.12 10.44 10.07 10.10 111,216,560 -0.01(-0.11%)
Oct 04, 2000 10.28 10.31 9.935 10.11 187,126,896 -0.20(-1.98%)
Oct 03, 2000 10.86 10.90 10.30 10.31 117,078,576 -0.47(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.