Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 17.06 17.34 16.75 16.91 122,913,424 -0.23(-1.33%)
Oct 30, 2008 17.94 18.08 16.95 17.13 125,836,528 -0.28(-1.61%)
Oct 29, 2008 17.51 18.15 17.19 17.41 147,612,224 -0.08(-0.43%)
Oct 28, 2008 16.38 17.57 16.16 17.49 177,119,504 +1.45(+9.07%)
Oct 27, 2008 16.41 16.63 15.91 16.03 155,449,728 -0.59(-3.55%)
Oct 24, 2008 15.94 17.31 15.86 16.63 203,307,184 -0.27(-1.61%)
Oct 23, 2008 16.32 17.10 15.82 16.90 204,199,792 +0.60(+3.67%)
Oct 22, 2008 17.44 17.46 15.82 16.30 198,134,144 -1.39(-7.83%)
Oct 21, 2008 18.40 18.93 17.62 17.69 132,548,104 -1.03(-5.50%)
Oct 20, 2008 18.32 18.74 17.42 18.71 123,466,208 +0.60(+3.30%)
Oct 17, 2008 17.84 19.01 17.65 18.12 176,568,160 -0.20(-1.07%)
Oct 16, 2008 17.36 18.31 16.13 18.31 212,830,448 +1.16(+6.75%)
Oct 15, 2008 18.00 18.36 17.02 17.16 149,607,488 -1.09(-5.98%)
Oct 14, 2008 19.42 19.48 17.87 18.25 218,834,144 -1.06(-5.49%)
Oct 13, 2008 17.31 19.31 17.13 19.31 191,428,608 +3.03(+18.60%)
Oct 10, 2008 16.50 16.92 15.63 16.28 301,803,136 -0.61(-3.59%)
Oct 09, 2008 17.99 18.10 16.71 16.88 174,283,312 -0.54(-3.09%)
Oct 08, 2008 17.34 18.40 17.03 17.42 226,662,160 -0.17(-0.95%)
Oct 07, 2008 18.91 19.09 17.52 17.59 192,768,976 -1.27(-6.74%)
Oct 06, 2008 19.40 19.68 18.28 18.86 193,339,424 -1.07(-5.36%)
Oct 03, 2008 19.96 20.80 19.87 19.93 153,310,832 +0.05(+0.27%)
Oct 02, 2008 19.82 20.09 19.46 19.87 123,921,368 -0.17(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.