Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 16.49 16.77 16.19 16.35 127,105,320 -0.22(-1.33%)
Oct 30, 2008 17.34 17.48 16.39 16.57 130,128,120 -0.27(-1.61%)
Oct 29, 2008 16.93 17.55 16.62 16.84 152,646,464 -0.07(-0.43%)
Oct 28, 2008 15.84 16.99 15.62 16.91 183,160,064 +1.41(+9.07%)
Oct 27, 2008 15.86 16.08 15.39 15.51 160,751,264 -0.57(-3.55%)
Oct 24, 2008 15.42 16.74 15.34 16.08 210,240,864 -0.26(-1.61%)
Oct 23, 2008 15.78 16.54 15.29 16.34 211,163,920 +0.58(+3.67%)
Oct 22, 2008 16.87 16.88 15.30 15.76 204,891,408 -1.34(-7.83%)
Oct 21, 2008 17.79 18.31 17.04 17.10 137,068,592 -1.00(-5.50%)
Oct 20, 2008 17.72 18.12 16.85 18.10 127,676,960 +0.58(+3.30%)
Oct 17, 2008 17.25 18.38 17.07 17.52 182,589,920 -0.19(-1.08%)
Oct 16, 2008 16.79 17.71 15.60 17.71 220,088,928 +1.12(+6.75%)
Oct 15, 2008 17.41 17.75 16.46 16.59 154,709,776 -1.05(-5.98%)
Oct 14, 2008 18.78 18.84 17.28 17.64 226,297,360 -1.02(-5.49%)
Oct 13, 2008 16.74 18.67 16.57 18.67 197,957,184 +2.93(+18.60%)
Oct 10, 2008 15.95 16.36 15.12 15.74 312,096,000 -0.59(-3.59%)
Oct 09, 2008 17.40 17.50 16.16 16.33 180,227,152 -0.52(-3.09%)
Oct 08, 2008 16.77 17.79 16.47 16.85 234,392,352 -0.16(-0.95%)
Oct 07, 2008 18.29 18.46 16.94 17.01 199,343,264 -1.23(-6.74%)
Oct 06, 2008 18.76 19.03 17.67 18.24 199,933,168 -1.03(-5.36%)
Oct 03, 2008 19.30 20.11 19.21 19.27 158,539,424 +0.05(+0.27%)
Oct 02, 2008 19.17 19.42 18.82 19.22 128,147,640 -0.17(-0.87%)
Oct 01, 2008 19.31 19.76 19.24 19.39 121,507,472 -0.15(-0.79%)
Sep 30, 2008 18.87 19.54 18.70 19.54 146,427,360 +1.23(+6.72%)
Sep 29, 2008 19.72 20.25 18.31 18.31 183,524,944 -1.75(-8.72%)
Sep 26, 2008 19.16 20.18 19.14 20.06 137,607,936 +0.58(+2.97%)
Sep 25, 2008 18.90 19.68 18.84 19.48 131,327,640 +0.65(+3.46%)
Sep 24, 2008 18.73 19.10 18.64 18.83 109,614,824 +0.20(+1.10%)
Sep 23, 2008 18.79 19.16 18.55 18.62 125,915,784 +0.03(+0.16%)
Sep 22, 2008 19.20 19.27 18.54 18.60 143,640,416 +0.18(+0.95%)
Sep 19, 2008 19.31 19.33 17.20 18.42 184,319,120 -0.07(-0.40%)
Sep 18, 2008 18.16 18.56 17.58 18.49 180,646,976 +0.51(+2.81%)
Sep 17, 2008 18.84 18.94 17.94 17.99 141,505,008 -1.04(-5.46%)
Sep 16, 2008 19.10 19.39 18.68 19.03 152,539,936 -0.61(-3.09%)
Sep 15, 2008 19.71 20.13 19.57 19.64 112,462,544 -0.59(-2.90%)
Sep 12, 2008 19.87 20.31 19.72 20.22 103,301,960 +0.21(+1.02%)
Sep 11, 2008 19.11 20.10 19.06 20.02 99,592,488 +0.66(+3.40%)
Sep 10, 2008 19.42 19.66 19.22 19.36 102,530,632 +0.25(+1.30%)
Sep 09, 2008 19.18 19.47 19.07 19.11 117,051,872 -0.01(-0.08%)
Sep 08, 2008 19.19 19.28 18.79 19.12 84,837,912 +0.34(+1.83%)
Sep 05, 2008 19.06 19.20 18.76 18.78 112,421,728 -0.51(-2.66%)
Sep 04, 2008 19.58 19.69 19.29 19.29 90,344,088 -0.40(-2.04%)
Sep 03, 2008 19.77 19.90 19.65 19.69 78,031,432 -0.15(-0.74%)
Sep 02, 2008 20.25 20.32 19.81 19.84 90,258,416 -0.14(-0.70%)
Aug 29, 2008 20.26 20.34 19.98 19.98 69,325,392 -0.48(-2.33%)
Aug 28, 2008 20.21 20.51 20.21 20.46 66,072,768 +0.28(+1.38%)
Aug 27, 2008 20.02 20.35 19.86 20.18 46,407,236 +0.21(+1.06%)
Aug 26, 2008 20.19 20.29 19.89 19.96 61,157,980 -0.29(-1.41%)
Aug 25, 2008 20.21 20.38 20.10 20.25 70,182,296 -0.13(-0.65%)
Aug 22, 2008 19.94 20.41 19.93 20.38 65,468,752 +0.48(+2.43%)
Aug 21, 2008 19.84 19.94 19.66 19.90 59,573,112 -0.08(-0.40%)
Aug 20, 2008 20.16 20.19 19.89 19.98 56,662,744 -0.02(-0.11%)
Aug 19, 2008 20.16 20.32 19.96 20.00 55,091,168 -0.19(-0.94%)
Aug 18, 2008 20.26 20.45 20.09 20.19 52,172,028 -0.09(-0.43%)
Aug 15, 2008 20.40 20.53 20.11 20.28 64,822,860 -0.07(-0.36%)
Aug 14, 2008 20.29 20.62 20.10 20.35 68,200,816 +0.00(+0.00%)
Aug 13, 2008 20.47 20.78 20.24 20.35 70,164,720 -0.15(-0.75%)
Aug 12, 2008 20.26 20.68 20.11 20.51 86,116,536 +0.16(+0.79%)
Aug 11, 2008 20.32 20.71 20.17 20.34 94,253,928 -0.17(-0.82%)
Aug 08, 2008 19.94 20.59 19.83 20.51 110,824,600 +0.54(+2.70%)
Aug 07, 2008 19.61 20.24 19.49 19.97 113,189,560 +0.27(+1.37%)
Aug 06, 2008 19.49 19.81 19.24 19.70 130,986,296 +0.59(+3.09%)
Aug 05, 2008 18.70 19.16 18.59 19.11 115,600,744 +0.68(+3.68%)
Aug 04, 2008 18.51 18.63 18.31 18.43 83,087,208 -0.12(-0.63%)
Aug 01, 2008 18.90 18.92 18.28 18.55 113,453,344 -0.20(-1.09%)
Jul 31, 2008 18.85 19.16 18.75 18.76 82,863,568 -0.37(-1.94%)
Jul 30, 2008 19.11 19.32 18.89 19.13 71,266,656 +0.09(+0.46%)
Jul 29, 2008 19.04 19.10 18.52 19.04 90,965,408 +0.44(+2.39%)
Jul 28, 2008 19.00 19.04 18.48 18.59 81,863,072 -0.48(-2.52%)
Jul 25, 2008 18.70 19.12 18.59 19.08 80,271,296 +0.53(+2.83%)
Jul 24, 2008 19.02 19.08 18.55 18.55 111,118,896 -0.72(-3.75%)
Jul 23, 2008 18.86 19.57 18.85 19.27 106,866,488 +0.46(+2.44%)
Jul 22, 2008 18.62 18.92 18.58 18.81 121,232,224 +0.12(+0.62%)
Jul 21, 2008 18.71 19.08 18.62 18.70 106,349,360 -0.16(-0.85%)
Jul 18, 2008 19.22 19.30 18.31 18.86 206,062,384 -1.21(-6.03%)
Jul 17, 2008 20.11 20.35 19.77 20.07 132,161,216 +0.19(+0.95%)
Jul 16, 2008 19.05 19.90 18.90 19.88 112,518,768 +0.81(+4.25%)
Jul 15, 2008 18.18 19.43 18.18 19.07 127,147,376 +0.73(+3.98%)
Jul 14, 2008 18.58 18.82 18.28 18.34 70,235,784 -0.07(-0.40%)
Jul 11, 2008 18.34 18.70 18.14 18.41 93,398,424 -0.15(-0.79%)
Jul 10, 2008 18.38 18.72 18.22 18.56 79,306,552 +0.16(+0.87%)
Jul 09, 2008 18.80 18.85 18.36 18.40 74,324,400 -0.45(-2.40%)
Jul 08, 2008 18.90 19.11 18.60 18.85 89,898,544 -0.13(-0.69%)
Jul 07, 2008 19.04 19.24 18.56 18.98 97,996,824 +0.04(+0.19%)
Jul 04, 2008 18.94 19.03 18.67 18.94 50,845,164 +0.00(+0.00%)
Jul 03, 2008 18.94 19.03 18.67 18.94 50,845,164 +0.07(+0.39%)
Jul 02, 2008 19.61 19.69 18.87 18.87 116,227,976 -0.72(-3.68%)
Jul 01, 2008 19.88 19.97 16.91 19.59 137,669,616 -0.47(-2.33%)
Jun 30, 2008 20.18 20.40 20.05 20.06 79,393,008 -0.09(-0.43%)
Jun 27, 2008 20.18 20.35 20.02 20.15 100,512,000 -0.09(-0.43%)
Jun 26, 2008 20.44 20.56 20.23 20.24 91,988,640 -0.44(-2.12%)
Jun 25, 2008 20.28 20.91 20.24 20.67 88,148,480 +0.45(+2.24%)
Jun 24, 2008 20.36 20.43 20.06 20.22 89,437,808 -0.18(-0.86%)
Jun 23, 2008 20.64 20.72 20.26 20.40 78,367,528 -0.19(-0.92%)
Jun 20, 2008 21.07 21.09 20.49 20.59 133,685,616 -0.51(-2.42%)
Jun 19, 2008 20.82 21.29 20.66 21.10 85,076,208 +0.34(+1.65%)
Jun 18, 2008 20.82 21.04 20.75 20.75 68,126,112 -0.25(-1.18%)
Jun 17, 2008 21.18 21.23 20.99 21.00 60,690,076 -0.09(-0.45%)
Jun 16, 2008 21.16 21.23 20.88 21.10 102,466,992 -0.10(-0.48%)
Jun 13, 2008 20.88 21.56 20.78 21.20 180,963,504 +0.61(+2.94%)
Jun 12, 2008 19.98 20.82 19.83 20.59 156,279,680 +0.82(+4.13%)
Jun 11, 2008 20.31 20.37 19.77 19.78 79,694,736 -0.56(-2.76%)
Jun 10, 2008 20.45 20.63 19.92 20.34 106,176,696 +0.13(+0.65%)
Jun 09, 2008 20.16 20.35 19.91 20.21 91,572,208 +0.16(+0.80%)
Jun 06, 2008 20.41 20.54 20.05 20.05 107,638,896 -0.59(-2.86%)
Jun 05, 2008 20.21 20.64 20.13 20.64 104,266,624 +0.55(+2.76%)
Jun 04, 2008 19.89 20.16 19.83 20.08 109,141,624 +0.17(+0.84%)
Jun 03, 2008 20.35 20.64 19.89 19.91 118,800,832 -0.36(-1.76%)
Jun 02, 2008 20.59 20.68 20.09 20.27 105,638,400 -0.38(-1.84%)
May 30, 2008 20.69 20.93 20.56 20.65 86,899,384 +0.01(+0.04%)
May 29, 2008 20.57 20.91 20.52 20.64 65,384,432 +0.09(+0.46%)
May 28, 2008 20.82 20.83 20.45 20.55 71,379,944 -0.19(-0.91%)
May 27, 2008 20.50 20.78 20.45 20.74 64,793,792 +0.28(+1.39%)
May 26, 2008 20.61 20.66 20.38 20.45 67,075,160 +0.00(+0.00%)
May 23, 2008 20.61 20.66 20.38 20.45 67,053,676 -0.31(-1.48%)
May 22, 2008 20.62 20.93 20.55 20.76 71,589,280 +0.16(+0.78%)
May 21, 2008 21.01 21.18 20.56 20.60 82,413,888 -0.37(-1.77%)
May 20, 2008 21.37 21.37 20.88 20.97 103,859,800 -0.51(-2.38%)
May 19, 2008 21.78 21.80 21.37 21.48 81,755,256 -0.39(-1.77%)
May 16, 2008 22.22 22.23 21.82 21.87 111,818,320 -0.34(-1.51%)
May 15, 2008 21.86 22.26 21.83 22.20 73,169,944 +0.38(+1.74%)
May 14, 2008 21.80 22.07 21.68 21.82 91,513,976 +0.11(+0.50%)
May 13, 2008 21.88 21.97 21.53 21.72 97,240,872 -0.15(-0.70%)
May 12, 2008 21.44 21.92 21.40 21.87 88,150,112 +0.44(+2.04%)
May 09, 2008 21.30 21.55 21.11 21.43 70,776,064 +0.09(+0.41%)
May 08, 2008 21.35 21.43 21.15 21.34 95,432,728 +0.04(+0.21%)
May 07, 2008 21.65 21.98 21.21 21.30 121,742,672 -0.36(-1.65%)
May 06, 2008 21.15 21.77 21.10 21.66 128,290,960 +0.45(+2.13%)
May 05, 2008 21.82 22.04 21.14 21.21 164,027,744 -0.12(-0.55%)
May 02, 2008 21.58 21.60 21.04 21.32 90,490,568 -0.12(-0.54%)
May 01, 2008 20.78 21.50 20.77 21.44 98,304,072 +0.64(+3.09%)
Apr 30, 2008 20.96 21.30 20.79 20.80 102,368,976 -0.09(-0.42%)
Apr 29, 2008 21.00 21.07 20.75 20.88 115,762,640 -0.26(-1.21%)
Apr 28, 2008 21.73 21.76 21.02 21.14 133,628,776 -0.61(-2.82%)
Apr 25, 2008 21.91 22.16 21.58 21.75 199,047,968 -1.44(-6.19%)
Apr 24, 2008 23.06 23.41 22.72 23.19 159,111,744 +0.26(+1.11%)
Apr 23, 2008 22.20 22.94 22.09 22.93 134,737,344 +0.88(+3.97%)
Apr 22, 2008 22.34 22.39 21.85 22.06 92,375,760 -0.12(-0.56%)
Apr 21, 2008 22.01 22.31 21.96 22.18 74,563,296 +0.31(+1.40%)
Apr 18, 2008 21.88 21.95 21.59 21.88 100,962,144 +0.57(+2.67%)
Apr 17, 2008 21.23 21.39 21.07 21.31 66,849,144 +0.20(+0.93%)
Apr 16, 2008 20.83 21.18 20.69 21.11 74,150,584 +0.51(+2.48%)
Apr 15, 2008 20.51 20.77 20.44 20.60 46,674,932 +0.14(+0.68%)
Apr 14, 2008 20.59 20.64 20.37 20.46 59,448,632 -0.16(-0.78%)
Apr 11, 2008 20.61 21.15 20.57 20.62 74,559,280 -0.61(-2.85%)
Apr 10, 2008 21.02 21.44 21.00 21.23 89,951,712 +0.16(+0.76%)
Apr 09, 2008 20.94 21.18 20.81 21.07 62,868,864 +0.10(+0.49%)
Apr 08, 2008 21.10 21.15 20.81 20.96 61,345,680 -0.30(-1.41%)
Apr 07, 2008 21.55 21.58 21.17 21.26 60,932,744 +0.00(+0.00%)
Apr 04, 2008 21.24 21.34 20.96 21.26 60,115,248 +0.12(+0.55%)
Apr 03, 2008 21.15 21.38 21.00 21.15 53,429,972 -0.12(-0.55%)
Apr 02, 2008 21.56 21.57 21.15 21.26 67,881,544 -0.25(-1.15%)
Apr 01, 2008 21.02 21.54 20.88 21.51 90,207,328 +0.82(+3.95%)
Mar 31, 2008 20.33 20.85 20.30 20.69 64,129,796 +0.34(+1.68%)
Mar 28, 2008 20.59 20.73 20.29 20.35 67,531,184 -0.10(-0.50%)
Mar 27, 2008 20.77 20.77 20.42 20.45 65,400,384 -0.37(-1.79%)
Mar 26, 2008 21.17 21.20 20.69 20.83 62,884,080 -0.42(-1.99%)
Mar 25, 2008 21.39 21.42 21.10 21.25 67,406,656 -0.02(-0.10%)
Mar 24, 2008 21.39 21.44 21.19 21.27 66,229,356 -0.01(-0.03%)
Mar 21, 2008 20.96 21.31 20.85 21.28 82,522,680 +0.00(+0.00%)
Mar 20, 2008 20.96 21.31 20.85 21.28 82,517,800 +0.41(+1.96%)
Mar 19, 2008 21.42 21.58 20.87 20.87 84,266,272 -0.58(-2.72%)
Mar 18, 2008 20.91 21.50 20.91 21.45 114,270,944 +0.82(+3.96%)
Mar 17, 2008 19.91 20.95 19.89 20.64 115,866,792 +0.25(+1.22%)
Mar 14, 2008 20.94 21.15 20.16 20.39 144,263,040 -0.48(-2.31%)
Mar 13, 2008 20.81 21.14 20.53 20.87 115,953,232 -0.01(-0.03%)
Mar 12, 2008 21.46 21.50 20.81 20.88 104,213,240 -0.47(-2.22%)
Mar 11, 2008 20.71 21.39 20.69 21.35 135,419,184 +0.90(+4.39%)
Mar 10, 2008 20.29 20.61 20.24 20.45 99,468,720 +0.13(+0.65%)
Mar 07, 2008 19.94 20.47 19.92 20.32 106,414,272 +0.22(+1.09%)
Mar 06, 2008 20.46 20.54 20.05 20.10 124,969,992 -0.40(-1.96%)
Mar 05, 2008 20.24 20.72 20.20 20.51 146,010,720 +0.39(+1.92%)
Mar 04, 2008 19.70 20.15 19.66 20.12 119,176,704 +0.44(+2.22%)
Mar 03, 2008 19.86 19.97 19.59 19.68 104,897,576 -0.15(-0.77%)
Feb 29, 2008 20.19 20.29 19.70 19.83 160,989,536 -0.53(-2.61%)
Feb 28, 2008 20.43 20.61 20.27 20.37 113,821,088 -0.24(-1.17%)
Feb 27, 2008 20.56 20.91 20.49 20.61 103,119,088 -0.09(-0.42%)
Feb 26, 2008 20.23 21.04 20.18 20.69 149,355,264 +0.39(+1.94%)
Feb 25, 2008 20.16 20.59 20.04 20.30 150,760,912 +0.12(+0.58%)
Feb 22, 2008 20.59 20.70 19.83 20.18 172,387,488 -0.31(-1.49%)
Feb 21, 2008 20.87 21.12 20.39 20.49 135,459,040 -0.09(-0.43%)
Feb 20, 2008 20.53 20.61 20.36 20.58 127,304,040 +0.04(+0.18%)
Feb 19, 2008 21.00 21.03 20.47 20.54 93,580,864 -0.18(-0.88%)
Feb 18, 2008 20.64 20.88 20.60 20.72 93,480,288 +0.00(+0.00%)
Feb 15, 2008 20.64 20.88 20.60 20.72 93,450,984 -0.06(-0.28%)
Feb 14, 2008 21.06 21.18 20.75 20.78 93,515,632 -0.34(-1.59%)
Feb 13, 2008 20.87 21.18 20.80 21.12 122,036,496 +0.45(+2.19%)
Feb 12, 2008 20.73 20.87 20.50 20.67 115,663,096 +0.09(+0.46%)
Feb 11, 2008 20.80 20.86 20.35 20.57 215,022,784 -0.26(-1.23%)
Feb 08, 2008 20.63 21.21 20.59 20.83 171,221,968 +0.32(+1.56%)
Feb 07, 2008 20.67 20.99 20.34 20.51 226,226,272 -0.29(-1.40%)
Feb 06, 2008 21.35 21.40 20.63 20.80 189,275,776 -0.40(-1.89%)
Feb 05, 2008 21.81 21.83 21.07 21.20 188,587,904 -0.82(-3.71%)
Feb 04, 2008 22.23 22.40 21.96 22.01 164,535,136 -0.19(-0.85%)
Feb 01, 2008 22.65 24.25 22.06 22.20 399,164,672 -1.57(-6.60%)
Jan 31, 2008 23.27 23.87 23.13 23.77 141,749,280 +0.29(+1.24%)
Jan 30, 2008 23.74 23.92 23.37 23.48 145,865,872 -0.29(-1.23%)
Jan 29, 2008 23.95 23.98 23.59 23.77 93,264,576 -0.09(-0.37%)
Jan 28, 2008 24.08 24.14 23.64 23.86 111,096,176 -0.16(-0.67%)
Jan 25, 2008 25.42 25.52 23.97 24.02 270,081,664 -0.23(-0.93%)
Jan 24, 2008 23.59 24.33 23.42 24.25 213,061,760 +0.96(+4.13%)
Jan 23, 2008 22.96 23.37 22.63 23.28 188,680,896 -0.04(-0.19%)
Jan 22, 2008 23.00 23.72 22.97 23.33 149,240,160 -0.74(-3.09%)
Jan 21, 2008 24.60 24.79 24.04 24.07 160,534,256 +0.00(+0.00%)
Jan 18, 2008 24.60 24.79 24.04 24.07 158,124,848 -0.07(-0.30%)
Jan 17, 2008 24.46 24.65 24.04 24.14 129,247,696 -0.09(-0.36%)
Jan 16, 2008 24.37 24.54 23.71 24.23 165,631,664 -0.56(-2.26%)
Jan 15, 2008 24.81 25.07 24.79 24.79 84,494,944 -0.28(-1.13%)
Jan 14, 2008 25.13 25.21 24.85 25.08 72,394,296 +0.35(+1.42%)
Jan 11, 2008 24.89 24.97 24.59 24.73 75,682,896 -0.31(-1.22%)
Jan 10, 2008 25.05 25.16 24.63 25.03 99,351,136 -0.08(-0.32%)
Jan 09, 2008 24.33 25.19 24.32 25.11 101,903,232 +0.72(+2.96%)
Jan 08, 2008 25.31 25.31 24.36 24.39 108,542,328 -0.85(-3.35%)
Jan 07, 2008 25.19 25.38 24.98 25.24 109,934,168 +0.17(+0.67%)
Jan 04, 2008 25.66 25.67 24.86 25.07 98,862,680 -0.72(-2.80%)
Jan 03, 2008 25.68 26.00 25.42 25.79 68,018,912 +0.11(+0.43%)
Jan 02, 2008 26.10 26.22 25.52 25.68 86,403,120 -0.28(-1.07%)
Jan 01, 2008 26.18 26.24 25.90 25.96 48,316,472 +0.00(+0.00%)
Dec 31, 2007 26.18 26.24 25.90 25.96 47,633,992 -0.38(-1.44%)
Dec 28, 2007 26.32 26.42 26.01 26.34 45,050,684 +0.11(+0.42%)
Dec 27, 2007 26.51 26.65 26.21 26.23 45,681,492 -0.47(-1.75%)
Dec 26, 2007 26.55 26.72 26.44 26.70 41,486,924 +0.02(+0.08%)
Dec 24, 2007 26.35 26.78 26.29 26.67 40,623,252 +0.38(+1.44%)
Dec 21, 2007 26.18 26.30 26.07 26.30 114,687,344 +0.39(+1.52%)
Dec 20, 2007 25.73 26.10 25.58 25.90 81,379,480 +0.53(+2.10%)
Dec 19, 2007 25.30 25.62 25.07 25.37 80,163,576 +0.04(+0.14%)
Dec 18, 2007 25.26 25.52 24.95 25.33 72,382,304 +0.26(+1.02%)
Dec 17, 2007 25.54 25.62 25.06 25.08 79,665,064 -0.67(-2.61%)
Dec 14, 2007 25.56 26.13 25.53 25.75 97,538,232 +0.07(+0.26%)
Dec 13, 2007 25.14 25.85 25.00 25.68 101,377,496 +0.55(+2.18%)
Dec 12, 2007 25.24 25.59 24.74 25.14 86,869,416 +0.27(+1.09%)
Dec 11, 2007 25.33 25.51 24.74 24.87 75,522,640 -0.48(-1.90%)
Dec 10, 2007 25.26 25.49 25.14 25.35 49,483,500 +0.17(+0.67%)
Dec 07, 2007 25.24 25.30 24.95 25.18 55,911,692 -0.01(-0.06%)
Dec 06, 2007 24.98 25.24 24.70 25.19 69,404,224 +0.29(+1.17%)
Dec 05, 2007 24.17 25.17 24.09 24.90 116,397,536 +1.01(+4.21%)
Dec 04, 2007 23.87 24.24 23.79 23.90 75,152,552 -0.11(-0.46%)
Dec 03, 2007 24.43 24.53 23.83 24.01 84,631,144 -0.50(-2.02%)
Nov 30, 2007 24.73 24.88 24.20 24.50 97,129,480 +0.01(+0.03%)
Nov 29, 2007 24.49 24.74 24.29 24.49 73,518,504 -0.08(-0.33%)
Nov 28, 2007 24.34 24.71 23.99 24.57 121,481,912 +0.47(+1.94%)
Nov 27, 2007 24.26 24.50 23.83 24.11 115,297,344 +0.07(+0.27%)
Nov 26, 2007 24.86 25.06 24.01 24.04 110,147,456 -0.83(-3.34%)
Nov 23, 2007 25.06 25.11 24.58 24.87 45,896,864 -0.09(-0.35%)
Nov 21, 2007 25.08 25.33 24.92 24.96 122,762,680 -0.26(-1.01%)
Nov 20, 2007 24.96 25.50 24.87 25.22 137,133,104 +0.45(+1.83%)
Nov 19, 2007 24.76 24.97 24.70 24.76 86,413,416 -0.09(-0.38%)
Nov 16, 2007 24.69 24.98 24.58 24.86 97,525,264 +0.24(+0.98%)
Nov 15, 2007 24.62 24.87 24.46 24.62 86,549,216 -0.12(-0.50%)
Nov 14, 2007 25.25 25.34 24.61 24.74 115,245,712 -0.39(-1.54%)
Nov 13, 2007 24.46 25.28 24.38 25.13 142,990,864 +0.79(+3.24%)
Nov 12, 2007 24.30 24.58 24.08 24.34 116,194,904 -0.26(-1.04%)
Nov 09, 2007 24.92 25.19 24.54 24.60 171,583,024 -0.74(-2.91%)
Nov 08, 2007 25.96 26.18 25.08 25.33 183,409,936 -0.57(-2.20%)
Nov 07, 2007 26.28 26.37 25.85 25.90 102,679,176 -0.65(-2.44%)
Nov 06, 2007 26.68 26.73 26.16 26.55 138,404,016 -0.23(-0.87%)
Nov 05, 2007 26.81 27.05 26.71 26.78 103,507,064 -0.24(-0.89%)
Nov 02, 2007 27.14 27.35 26.56 27.02 132,190,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.