Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 20.99 21.18 20.89 20.89 59,625,056 -0.27(-1.30%)
Oct 28, 2011 21.29 21.33 21.02 21.17 73,554,384 -0.21(-0.99%)
Oct 27, 2011 21.29 21.50 20.91 21.38 94,964,840 +0.52(+2.48%)
Oct 26, 2011 21.21 21.23 20.48 20.86 80,315,928 -0.17(-0.82%)
Oct 25, 2011 21.25 21.37 20.96 21.04 68,237,456 -0.30(-1.40%)
Oct 24, 2011 21.23 21.50 21.22 21.33 72,498,696 +0.02(+0.11%)
Oct 21, 2011 21.30 21.33 21.03 21.31 97,653,328 +0.09(+0.44%)
Oct 20, 2011 21.39 21.45 20.71 21.22 97,115,728 -0.07(-0.33%)
Oct 19, 2011 21.48 21.55 21.19 21.29 54,650,492 -0.14(-0.66%)
Oct 18, 2011 21.14 21.50 21.03 21.43 66,892,132 +0.26(+1.22%)
Oct 17, 2011 21.27 21.51 21.07 21.17 50,256,764 -0.23(-1.06%)
Oct 14, 2011 21.43 21.58 21.20 21.40 64,935,364 +0.07(+0.33%)
Oct 13, 2011 21.00 21.34 20.89 21.33 55,853,264 +0.17(+0.82%)
Oct 12, 2011 21.33 21.43 21.11 21.15 66,898,120 -0.03(-0.15%)
Oct 11, 2011 21.07 21.24 20.96 21.18 49,463,040 +0.05(+0.22%)
Oct 10, 2011 20.86 21.16 20.77 21.14 53,283,780 +0.54(+2.63%)
Oct 07, 2011 20.67 20.80 20.56 20.60 67,228,216 -0.07(-0.34%)
Oct 06, 2011 20.56 20.71 20.16 20.67 70,239,672 +0.35(+1.74%)
Oct 05, 2011 19.95 20.53 19.74 20.31 119,857,736 +0.43(+2.17%)
Oct 04, 2011 19.07 19.92 19.03 19.88 106,347,240 +0.64(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.