Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nurix Therapeutics Inc (NQ: NRIX )

15.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.230 5.640 5.029 5.590 827,858 +0.33(+6.27%)
Oct 30, 2023 4.470 5.280 4.380 5.260 1,032,975 +0.86(+19.55%)
Oct 27, 2023 4.410 4.500 4.270 4.400 455,060 -0.02(-0.45%)
Oct 26, 2023 4.270 4.459 4.220 4.420 419,713 +0.17(+4.00%)
Oct 25, 2023 4.600 4.600 4.230 4.250 800,310 -0.40(-8.60%)
Oct 24, 2023 4.750 4.850 4.620 4.650 851,771 -0.04(-0.85%)
Oct 23, 2023 4.770 4.920 4.530 4.690 481,630 -0.09(-1.88%)
Oct 20, 2023 4.820 4.950 4.660 4.780 1,334,252 +0.02(+0.31%)
Oct 19, 2023 5.240 5.240 4.715 4.765 654,730 -0.52(-9.75%)
Oct 18, 2023 6.010 6.010 5.170 5.280 813,061 -0.80(-13.16%)
Oct 17, 2023 6.370 6.630 6.070 6.080 641,398 -0.33(-5.15%)
Oct 16, 2023 6.440 6.550 6.070 6.410 837,956 +0.04(+0.63%)
Oct 13, 2023 6.390 6.490 5.920 6.370 623,808 +0.14(+2.25%)
Oct 12, 2023 6.600 6.725 6.170 6.230 751,058 -0.40(-6.03%)
Oct 11, 2023 6.810 7.170 6.420 6.630 583,897 -0.09(-1.34%)
Oct 10, 2023 6.660 6.860 6.530 6.720 503,929 +0.13(+1.97%)
Oct 09, 2023 7.040 7.100 6.420 6.590 455,061 -0.53(-7.44%)
Oct 06, 2023 6.670 7.160 6.670 7.120 427,790 +0.24(+3.49%)
Oct 05, 2023 6.590 6.960 6.550 6.880 512,617 +0.27(+4.08%)
Oct 04, 2023 6.750 6.770 6.350 6.610 308,875 -0.14(-2.07%)
Oct 03, 2023 7.140 7.140 6.640 6.750 435,272 -0.48(-6.64%)
Oct 02, 2023 7.820 7.820 7.000 7.230 379,919 -0.63(-8.02%)
Sep 29, 2023 8.200 8.310 7.775 7.860 288,274 -0.28(-3.44%)
Sep 28, 2023 8.470 8.470 7.880 8.140 291,312 -0.18(-2.16%)
Sep 27, 2023 8.530 8.670 8.255 8.320 335,011 -0.20(-2.35%)
Sep 26, 2023 8.500 8.880 8.500 8.520 183,110 +0.04(+0.47%)
Sep 25, 2023 8.800 8.520 8.320 8.480 279,566 -0.37(-4.18%)
Sep 22, 2023 9.050 9.070 8.790 8.850 189,252 -0.19(-2.10%)
Sep 21, 2023 9.120 9.190 8.845 9.040 263,672 -0.19(-2.06%)
Sep 20, 2023 9.340 9.605 9.208 9.230 203,091 -0.11(-1.18%)
Sep 19, 2023 8.940 9.360 8.830 9.340 164,930 +0.43(+4.83%)
Sep 18, 2023 8.850 9.050 8.610 8.910 214,238 +0.05(+0.56%)
Sep 15, 2023 8.830 8.930 8.620 8.860 886,039 -0.02(-0.23%)
Sep 14, 2023 9.060 9.160 8.840 8.880 202,437 -0.07(-0.78%)
Sep 13, 2023 9.160 9.300 8.910 8.950 492,682 -0.20(-2.19%)
Sep 12, 2023 9.310 9.550 9.120 9.150 217,951 -0.17(-1.82%)
Sep 11, 2023 9.350 9.600 9.200 9.320 357,500 -0.13(-1.38%)
Sep 08, 2023 9.280 9.797 9.100 9.450 646,364 +0.47(+5.23%)
Sep 07, 2023 8.920 9.480 8.470 8.980 2,216,148 +0.69(+8.32%)
Sep 06, 2023 8.370 8.410 8.120 8.290 181,342 -0.08(-0.96%)
Sep 05, 2023 8.560 8.720 8.320 8.370 261,065 -0.28(-3.24%)
Sep 01, 2023 8.590 8.810 8.560 8.650 178,431 +0.15(+1.76%)
Aug 31, 2023 8.560 8.620 8.440 8.500 256,261 -0.09(-1.05%)
Aug 30, 2023 8.540 8.630 8.390 8.590 155,747 +0.00(+0.00%)
Aug 29, 2023 8.630 8.710 8.350 8.590 202,299 -0.03(-0.35%)
Aug 28, 2023 8.540 8.770 8.335 8.620 318,345 +0.11(+1.29%)
Aug 25, 2023 8.400 8.540 8.220 8.510 179,768 +0.11(+1.31%)
Aug 24, 2023 8.570 8.570 8.340 8.400 198,381 -0.17(-1.98%)
Aug 23, 2023 8.660 8.970 8.520 8.570 139,032 -0.07(-0.81%)
Aug 22, 2023 8.640 8.680 8.425 8.640 177,873 +0.06(+0.70%)
Aug 21, 2023 8.560 8.770 8.440 8.580 218,834 +0.02(+0.23%)
Aug 18, 2023 8.420 8.790 8.350 8.560 195,978 +0.02(+0.23%)
Aug 17, 2023 8.610 8.650 8.515 8.540 145,298 -0.06(-0.70%)
Aug 16, 2023 8.910 9.030 8.580 8.600 152,122 -0.38(-4.23%)
Aug 15, 2023 9.040 9.040 8.770 8.980 221,791 -0.08(-0.88%)
Aug 14, 2023 9.150 9.150 8.870 9.060 217,314 -0.19(-2.05%)
Aug 11, 2023 9.390 9.500 9.110 9.250 153,143 -0.18(-1.91%)
Aug 10, 2023 9.120 9.560 9.103 9.430 220,423 +0.34(+3.74%)
Aug 09, 2023 8.800 9.170 8.530 9.090 276,109 +0.28(+3.18%)
Aug 08, 2023 8.800 9.110 8.640 8.810 254,910 -0.04(-0.45%)
Aug 07, 2023 9.610 9.610 8.780 8.850 304,923 -0.78(-8.10%)
Aug 04, 2023 9.300 9.670 9.290 9.630 149,471 +0.34(+3.66%)
Aug 03, 2023 9.320 9.540 9.120 9.290 201,623 -0.06(-0.64%)
Aug 02, 2023 9.300 9.410 9.135 9.350 196,610 -0.15(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.