Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.400 8.549 7.850 7.850 20,134 -0.40(-4.85%)
Oct 30, 2018 8.500 8.701 7.961 8.250 6,395 -0.10(-1.20%)
Oct 29, 2018 8.070 8.726 7.930 8.350 5,389 +0.45(+5.70%)
Oct 26, 2018 8.050 8.100 7.900 7.900 7,700 -0.21(-2.59%)
Oct 25, 2018 8.220 8.796 8.100 8.110 11,192 -0.04(-0.49%)
Oct 24, 2018 8.840 9.140 8.100 8.150 28,487 -0.65(-7.39%)
Oct 23, 2018 8.550 8.800 8.500 8.800 2,506 +0.07(+0.80%)
Oct 22, 2018 9.080 9.160 8.490 8.730 25,977 -0.41(-4.49%)
Oct 19, 2018 9.170 9.250 9.100 9.140 12,400 +0.08(+0.88%)
Oct 18, 2018 9.120 9.300 9.030 9.060 1,410 +0.03(+0.33%)
Oct 17, 2018 9.300 9.300 9.030 9.030 1,517 -0.24(-2.59%)
Oct 16, 2018 9.230 9.270 9.230 9.270 1,157 -0.02(-0.22%)
Oct 15, 2018 9.250 9.290 9.000 9.290 7,509 +0.13(+1.42%)
Oct 12, 2018 9.410 9.410 9.070 9.160 2,200 -0.24(-2.55%)
Oct 11, 2018 9.070 9.610 9.070 9.400 1,000 +0.35(+3.87%)
Oct 10, 2018 9.270 9.540 9.000 9.050 23,939 -0.22(-2.37%)
Oct 09, 2018 9.520 9.860 9.270 9.270 72,993 -0.26(-2.73%)
Oct 08, 2018 9.450 9.910 9.250 9.530 12,928 +0.10(+1.06%)
Oct 05, 2018 9.390 9.650 9.250 9.430 179,900 +0.03(+0.32%)
Oct 04, 2018 9.710 9.710 9.400 9.400 2,134 -0.25(-2.59%)
Oct 03, 2018 9.410 9.650 9.180 9.650 30,740 -0.02(-0.21%)
Oct 02, 2018 9.460 9.670 9.232 9.670 9,828 +0.12(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.