Skip to main content

Apollo Asset Management Inc (NY: APO )

117.55 -0.24 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 13.39 13.50 13.12 13.30 2,117,329 +0.05(+0.35%)
Oct 30, 2014 13.26 13.57 13.06 13.26 2,461,607 -0.43(-3.12%)
Oct 29, 2014 13.90 14.03 13.54 13.68 1,416,755 -0.26(-1.85%)
Oct 28, 2014 13.53 13.99 13.50 13.94 1,327,881 +0.39(+2.89%)
Oct 27, 2014 13.65 13.71 13.71 13.55 544,351 -0.16(-1.15%)
Oct 24, 2014 13.46 13.81 13.45 13.71 970,309 +0.25(+1.82%)
Oct 23, 2014 13.58 13.73 13.39 13.46 1,659,001 -0.04(-0.26%)
Oct 22, 2014 13.82 13.84 13.44 13.50 1,577,068 -0.25(-1.83%)
Oct 21, 2014 13.45 13.82 13.29 13.75 1,315,287 +0.45(+3.39%)
Oct 20, 2014 12.88 13.33 12.86 13.30 1,244,466 +0.42(+3.27%)
Oct 17, 2014 12.62 13.13 12.62 12.88 1,779,628 +0.46(+3.72%)
Oct 16, 2014 12.13 12.62 11.76 12.41 2,729,100 +0.00(+0.00%)
Oct 15, 2014 12.13 12.53 11.71 12.41 3,474,316 +0.20(+1.63%)
Oct 14, 2014 12.35 12.48 12.07 12.22 2,928,468 -0.12(-0.95%)
Oct 13, 2014 12.90 13.01 12.31 12.33 2,841,391 -0.54(-4.18%)
Oct 10, 2014 13.32 13.36 12.86 12.87 2,331,851 -0.47(-3.55%)
Oct 09, 2014 13.88 13.88 13.28 13.34 3,422,990 -0.55(-3.96%)
Oct 08, 2014 13.71 14.00 13.32 13.89 2,042,925 +0.25(+1.80%)
Oct 07, 2014 13.96 13.96 13.61 13.65 1,658,469 -0.32(-2.30%)
Oct 06, 2014 13.83 14.06 13.83 13.97 1,217,665 +0.13(+0.93%)
Oct 03, 2014 13.78 13.88 13.69 13.84 1,194,342 +0.24(+1.76%)
Oct 02, 2014 13.57 13.67 13.14 13.60 3,129,022 -0.02(-0.13%)
Oct 01, 2014 13.96 13.96 13.37 13.62 2,982,429 -0.32(-2.31%)
Sep 30, 2014 13.93 14.08 13.87 13.94 2,384,392 -0.02(-0.13%)
Sep 29, 2014 13.96 14.12 13.76 13.96 1,763,609 -0.08(-0.54%)
Sep 26, 2014 13.74 14.12 13.62 14.03 1,663,545 +0.36(+2.61%)
Sep 25, 2014 13.68 13.76 13.48 13.68 1,884,265 -0.04(-0.30%)
Sep 24, 2014 13.44 13.74 13.38 13.72 2,269,853 +0.33(+2.44%)
Sep 23, 2014 13.22 13.41 13.16 13.39 2,571,445 +0.17(+1.28%)
Sep 22, 2014 13.39 13.66 13.10 13.22 2,796,096 -0.02(-0.18%)
Sep 19, 2014 13.41 13.47 13.19 13.24 1,922,793 -0.17(-1.26%)
Sep 18, 2014 13.57 13.57 13.38 13.41 1,335,681 -0.08(-0.61%)
Sep 17, 2014 13.47 13.61 13.38 13.50 1,203,577 +0.08(+0.57%)
Sep 16, 2014 13.57 13.62 13.30 13.42 2,744,292 -0.12(-0.91%)
Sep 15, 2014 13.76 13.88 13.40 13.54 1,861,116 -0.26(-1.86%)
Sep 12, 2014 13.86 13.96 13.67 13.80 3,389,377 -0.05(-0.34%)
Sep 11, 2014 13.81 13.88 13.62 13.85 1,930,001 +0.01(+0.08%)
Sep 10, 2014 13.74 14.03 13.66 13.84 2,037,075 +0.07(+0.51%)
Sep 09, 2014 13.87 13.87 13.68 13.76 2,319,383 -0.08(-0.55%)
Sep 08, 2014 13.80 13.99 13.79 13.84 1,539,699 +0.10(+0.72%)
Sep 05, 2014 13.61 13.84 13.50 13.74 4,473,307 +0.15(+1.12%)
Sep 04, 2014 13.68 13.78 13.57 13.59 4,519,011 -0.09(-0.68%)
Sep 03, 2014 14.14 14.18 13.68 13.68 6,440,489 -0.34(-2.42%)
Sep 02, 2014 14.31 14.36 14.01 14.02 5,882,165 -0.25(-1.72%)
Aug 29, 2014 14.30 14.27 14.27 14.27 1,079,444 +0.06(+0.41%)
Aug 28, 2014 14.23 14.27 14.10 14.21 629,067 -0.04(-0.25%)
Aug 27, 2014 14.31 14.37 14.14 14.24 1,210,823 -0.01(-0.04%)
Aug 26, 2014 14.61 14.61 14.07 14.25 1,368,734 +0.08(+0.54%)
Aug 25, 2014 14.08 14.23 13.91 14.17 2,185,377 +0.27(+1.93%)
Aug 22, 2014 14.01 14.07 13.89 13.91 1,631,208 -0.12(-0.83%)
Aug 21, 2014 13.86 14.03 13.79 14.02 1,803,260 +0.20(+1.44%)
Aug 20, 2014 13.80 13.95 13.79 13.82 2,293,835 +0.01(+0.04%)
Aug 19, 2014 14.05 14.11 13.78 13.82 1,864,164 -0.12(-0.86%)
Aug 18, 2014 13.87 14.00 13.75 13.94 4,489,771 +0.13(+0.91%)
Aug 15, 2014 13.79 13.97 13.77 13.81 2,013,017 -0.18(-1.31%)
Aug 14, 2014 13.98 14.10 13.97 14.00 1,076,921 -0.03(-0.20%)
Aug 13, 2014 13.84 14.10 13.82 14.02 2,734,446 +0.22(+1.58%)
Aug 12, 2014 13.88 14.19 13.59 13.81 4,816,397 -0.26(-1.84%)
Aug 11, 2014 14.05 14.21 14.00 14.06 1,730,224 +0.02(+0.16%)
Aug 08, 2014 14.19 14.19 13.89 14.04 1,716,140 -0.14(-1.01%)
Aug 07, 2014 14.55 14.72 13.94 14.18 6,695,441 -0.30(-2.06%)
Aug 06, 2014 14.36 14.67 14.14 14.48 3,456,635 -0.37(-2.47%)
Aug 05, 2014 14.90 14.96 14.63 14.85 1,461,687 -0.08(-0.54%)
Aug 04, 2014 15.15 15.20 14.79 14.93 1,004,274 -0.10(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.