Skip to main content

Apollo Asset Management Inc (NY: APO )

113.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 34.57 35.72 34.35 35.40 2,486,673 +0.14(+0.39%)
Oct 30, 2019 35.52 35.84 35.00 35.26 2,483,152 -0.19(-0.53%)
Oct 29, 2019 35.26 35.95 35.26 35.45 1,191,483 -0.03(-0.07%)
Oct 28, 2019 35.60 35.83 34.40 35.48 3,095,188 +0.03(+0.10%)
Oct 25, 2019 35.38 35.72 35.08 35.44 1,207,461 +0.04(+0.12%)
Oct 24, 2019 35.51 36.17 35.13 35.40 3,017,464 -0.10(-0.29%)
Oct 23, 2019 34.30 35.62 34.30 35.50 2,875,079 +1.26(+3.67%)
Oct 22, 2019 34.51 34.78 34.22 34.25 1,044,534 -0.13(-0.38%)
Oct 21, 2019 34.48 34.71 34.17 34.38 2,358,337 +0.00(+0.00%)
Oct 18, 2019 34.34 34.52 34.09 34.38 1,143,861 -0.05(-0.15%)
Oct 17, 2019 34.08 34.57 33.95 34.43 1,253,460 +0.50(+1.47%)
Oct 16, 2019 33.89 33.99 33.31 33.93 1,324,535 +0.04(+0.13%)
Oct 15, 2019 33.43 34.02 33.40 33.89 1,650,137 +0.63(+1.89%)
Oct 14, 2019 33.20 33.46 32.91 33.26 6,334,953 -0.04(-0.13%)
Oct 11, 2019 33.97 34.27 33.29 33.30 1,924,612 -0.18(-0.54%)
Oct 10, 2019 33.21 33.58 33.15 33.48 1,151,920 +0.21(+0.62%)
Oct 09, 2019 32.78 33.46 31.99 33.28 1,453,529 +0.72(+2.22%)
Oct 08, 2019 32.44 33.04 32.15 32.55 2,738,801 -0.12(-0.37%)
Oct 07, 2019 32.25 32.99 32.00 32.67 2,777,454 +0.34(+1.06%)
Oct 04, 2019 31.81 32.79 31.81 32.33 3,264,969 +0.61(+1.93%)
Oct 03, 2019 30.65 32.41 30.59 31.72 4,051,836 +1.01(+3.28%)
Oct 02, 2019 31.62 31.81 30.10 30.71 3,818,275 -1.18(-3.69%)
Oct 01, 2019 32.85 33.03 31.81 31.89 1,973,364 -0.64(-1.96%)
Sep 30, 2019 33.45 33.49 32.51 32.53 2,473,776 -0.91(-2.73%)
Sep 27, 2019 34.99 35.17 33.10 33.44 3,756,907 -1.44(-4.12%)
Sep 26, 2019 34.66 34.95 34.46 34.88 1,734,254 +0.16(+0.47%)
Sep 25, 2019 34.33 34.93 34.01 34.71 2,156,062 +0.14(+0.40%)
Sep 24, 2019 34.53 35.30 34.32 34.57 6,180,356 +0.06(+0.17%)
Sep 23, 2019 34.21 34.60 33.88 34.51 4,979,082 +0.06(+0.17%)
Sep 20, 2019 35.13 35.48 34.20 34.45 7,967,149 -0.71(-2.01%)
Sep 19, 2019 35.01 35.32 34.94 35.16 6,394,634 +0.15(+0.44%)
Sep 18, 2019 34.83 35.33 34.43 35.00 5,682,367 +0.06(+0.17%)
Sep 17, 2019 34.82 35.27 34.69 34.94 2,169,458 +0.06(+0.17%)
Sep 16, 2019 34.35 35.08 34.04 34.88 3,210,807 +0.33(+0.95%)
Sep 13, 2019 35.13 35.14 34.40 34.56 2,634,439 -0.34(-0.99%)
Sep 12, 2019 35.14 35.70 34.58 34.90 3,862,362 +0.24(+0.69%)
Sep 11, 2019 34.23 34.85 34.10 34.66 4,605,259 +0.49(+1.43%)
Sep 10, 2019 35.09 35.94 33.90 34.17 3,929,119 -1.06(-3.00%)
Sep 09, 2019 35.08 35.31 34.49 35.23 5,195,239 +0.24(+0.69%)
Sep 06, 2019 35.22 35.25 34.38 34.99 7,548,578 -0.23(-0.66%)
Sep 05, 2019 34.82 35.53 33.98 35.22 16,154,401 +1.80(+5.38%)
Sep 04, 2019 32.27 33.62 32.21 33.42 4,322,027 +1.69(+5.31%)
Sep 03, 2019 32.18 32.38 30.89 31.74 2,352,911 -0.71(-2.20%)
Aug 30, 2019 32.52 32.79 32.02 32.45 1,031,428 +0.25(+0.77%)
Aug 29, 2019 32.12 32.76 32.03 32.20 1,589,658 +0.28(+0.89%)
Aug 28, 2019 31.38 32.08 31.20 31.92 1,660,980 +0.44(+1.39%)
Aug 27, 2019 31.36 31.96 31.27 31.48 2,514,781 +0.27(+0.85%)
Aug 26, 2019 31.26 31.38 30.66 31.21 2,180,038 +0.46(+1.51%)
Aug 23, 2019 31.36 31.57 30.60 30.75 2,424,339 -0.70(-2.22%)
Aug 22, 2019 30.79 32.03 30.76 31.44 3,952,901 +0.87(+2.84%)
Aug 21, 2019 30.19 30.81 30.00 30.58 2,609,368 +0.65(+2.16%)
Aug 20, 2019 29.00 30.11 28.81 29.93 3,581,703 +0.98(+3.39%)
Aug 19, 2019 28.38 29.66 28.37 28.95 4,643,884 +1.43(+5.19%)
Aug 16, 2019 26.94 28.03 26.91 27.52 1,895,312 +0.77(+2.86%)
Aug 15, 2019 27.25 27.49 26.71 26.76 1,735,852 -0.87(-3.14%)
Aug 14, 2019 28.29 28.40 27.34 27.63 2,233,012 -1.26(-4.38%)
Aug 13, 2019 28.29 29.62 28.18 28.89 1,818,726 +0.45(+1.57%)
Aug 12, 2019 27.98 28.48 27.59 28.44 922,328 +0.20(+0.70%)
Aug 09, 2019 29.24 29.24 27.93 28.24 1,688,003 -1.00(-3.41%)
Aug 08, 2019 29.25 30.05 28.89 29.24 2,659,033 +0.10(+0.35%)
Aug 07, 2019 27.91 29.30 27.32 29.14 2,303,779 +0.53(+1.86%)
Aug 06, 2019 27.33 28.75 27.33 28.61 2,304,761 +1.57(+5.82%)
Aug 05, 2019 27.01 27.19 25.85 27.03 2,491,456 -0.09(-0.32%)
Aug 02, 2019 27.26 27.26 26.24 27.12 2,408,410 -0.10(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.