Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	47.41	47.81	47.29	47.41	150,078	-0.04(-0.09%)
Oct 28, 2010	47.81	47.86	47.30	47.45	188,626	-0.03(-0.06%)
Oct 27, 2010	47.70	47.88	46.72	47.48	308,460	-2.37(-4.75%)
Oct 25, 2010	48.56	50.17	48.37	49.85	598,252	+1.56(+3.24%)
Oct 22, 2010	47.64	48.28	47.11	48.28	240,987	+0.67(+1.41%)
Oct 21, 2010	47.08	48.21	46.84	47.61	366,605	+0.92(+1.97%)
Oct 20, 2010	46.55	46.91	46.24	46.69	192,675	+0.39(+0.84%)
Oct 19, 2010	46.61	47.70	46.01	46.31	257,952	-1.22(-2.56%)
Oct 18, 2010	46.99	47.59	46.76	47.52	221,572	+0.45(+0.96%)
Oct 15, 2010	48.17	48.17	46.98	47.07	440,545	-0.42(-0.89%)
Oct 14, 2010	47.06	47.75	47.06	47.50	589,604	+0.52(+1.11%)
Oct 13, 2010	46.57	47.50	46.16	46.98	397,649	+0.54(+1.16%)
Oct 12, 2010	46.60	46.90	46.24	46.44	349,752	-0.23(-0.50%)
Oct 11, 2010	46.38	47.02	46.08	46.67	621,724	+0.38(+0.83%)
Oct 08, 2010	46.29	46.91	45.91	46.29	316,188	+0.02(+0.04%)
Oct 07, 2010	46.36	46.79	45.64	46.27	668	+0.27(+0.58%)
Oct 06, 2010	46.53	46.82	45.67	46.01	597,219	-0.55(-1.18%)
Oct 05, 2010	44.92	46.60	44.75	46.55	1,872	+2.21(+4.99%)
Oct 04, 2010	44.95	45.07	43.58	44.34	419,905	-0.80(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.