Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 51.43 52.97 50.94 51.83 421,210 -0.54(-1.03%)
Oct 28, 2011 52.17 52.98 51.84 52.36 394,722 +0.11(+0.20%)
Oct 27, 2011 52.66 53.11 51.19 52.26 696,628 +1.34(+2.64%)
Oct 26, 2011 50.79 51.41 49.45 50.92 656,512 +1.36(+2.74%)
Oct 25, 2011 50.33 52.50 45.75 49.56 1,198,691 +3.04(+6.53%)
Oct 24, 2011 44.70 46.93 44.70 46.52 344,614 +1.92(+4.32%)
Oct 21, 2011 43.94 44.73 43.03 44.59 406,185 +1.48(+3.44%)
Oct 20, 2011 43.05 43.70 42.30 43.11 412,176 +0.12(+0.29%)
Oct 19, 2011 45.06 45.06 42.70 42.99 618,408 -2.38(-5.24%)
Oct 18, 2011 44.02 45.69 43.50 45.36 367,097 +1.28(+2.90%)
Oct 17, 2011 46.18 46.18 43.94 44.08 279,599 -2.63(-5.63%)
Oct 14, 2011 45.48 46.80 45.34 46.71 259,471 +1.82(+4.05%)
Oct 13, 2011 45.51 45.79 44.34 44.89 292,233 -1.06(-2.31%)
Oct 12, 2011 44.87 46.69 44.87 45.95 334,160 +1.50(+3.38%)
Oct 11, 2011 44.67 44.93 43.88 44.45 228,493 -0.86(-1.89%)
Oct 10, 2011 44.68 45.31 44.21 45.31 249,526 +1.71(+3.93%)
Oct 07, 2011 42.77 45.11 42.41 43.60 487,034 +1.17(+2.75%)
Oct 06, 2011 42.32 42.47 41.86 42.43 854,530 -0.19(-0.46%)
Oct 05, 2011 42.77 43.53 42.09 42.62 391,182 +0.11(+0.27%)
Oct 04, 2011 39.43 42.59 39.31 42.51 626,610 +2.68(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.