Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.970	6.220	5.900	6.200	493,078	+0.31(+5.26%)
Oct 28, 2010	5.810	5.910	5.710	5.890	226,651	+0.10(+1.73%)
Oct 27, 2010	5.860	5.860	5.670	5.790	160,590	+0.01(+0.17%)
Oct 25, 2010	5.780	5.885	5.720	5.780	328,086	+0.33(+6.06%)
Oct 22, 2010	5.450	5.470	5.180	5.450	340,293	-0.03(-0.55%)
Oct 21, 2010	5.590	5.750	5.370	5.480	249,892	-0.17(-3.01%)
Oct 20, 2010	5.500	5.750	5.440	5.650	330,082	+0.21(+3.86%)
Oct 19, 2010	5.420	5.710	5.260	5.440	601,665	-0.40(-6.85%)
Oct 18, 2010	6.100	6.100	5.780	5.840	529,841	-0.20(-3.25%)
Oct 15, 2010	6.360	6.360	6.010	6.036	377,236	-0.25(-4.04%)
Oct 14, 2010	6.560	6.580	6.140	6.290	513,601	-0.27(-4.12%)
Oct 13, 2010	6.610	6.690	6.380	6.560	525,050	+0.02(+0.31%)
Oct 12, 2010	6.610	6.610	6.270	6.540	571,881	-0.16(-2.39%)
Oct 11, 2010	6.100	6.830	6.020	6.700	677,802	+0.75(+12.61%)
Oct 08, 2010	5.950	6.080	5.800	5.950	418,319	+0.11(+1.88%)
Oct 07, 2010	6.160	6.250	5.750	5.840	1,128,929	-0.26(-4.26%)
Oct 06, 2010	5.020	6.100	5.010	6.100	1,840,024	+1.30(+27.08%)
Oct 05, 2010	4.550	4.900	4.550	4.800	6,200	+0.25(+5.49%)
Oct 04, 2010	4.590	4.590	4.450	4.550	258,703	-0.04(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.