Indicators

Evans Bancorp (NY: EVBN )

26.21 +0.28 (+1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.62	27.62	26.80	27.56	505	+0.51(+1.88%)
Oct 28, 2016	27.70	27.70	27.05	27.05	1,247	-0.63(-2.28%)
Oct 27, 2016	28.16	28.16	27.68	27.68	420	-0.62(-2.19%)
Oct 26, 2016	27.11	28.30	27.11	28.30	283	+0.60(+2.17%)
Oct 25, 2016	26.75	28.00	26.75	27.70	1,296	+0.55(+2.03%)
Oct 24, 2016	27.25	27.30	27.15	27.15	3,443	-0.40(-1.45%)
Oct 21, 2016	27.25	27.55	27.25	27.55	1,546	-0.15(-0.54%)
Oct 19, 2016	27.54	27.70	27.54	27.70	14	+0.45(+1.65%)
Oct 18, 2016	26.85	28.15	26.85	27.25	481	-0.46(-1.66%)
Oct 17, 2016	27.30	27.71	27.25	27.71	1,399	-0.52(-1.85%)
Oct 14, 2016	27.36	28.23	27.36	28.23	604	+0.92(+3.37%)
Oct 13, 2016	27.26	28.41	27.25	27.31	1,650	-0.02(-0.07%)
Oct 12, 2016	28.83	28.83	27.29	27.33	649	+0.22(+0.81%)
Oct 11, 2016	27.11	27.11	27.11	27.11	378	-0.81(-2.90%)
Oct 10, 2016	26.75	27.92	26.75	27.92	213	+0.57(+2.08%)
Oct 07, 2016	27.88	27.88	27.35	27.35	381	-0.40(-1.44%)
Oct 06, 2016	27.91	27.91	27.75	27.75	201	-0.12(-0.43%)
Oct 05, 2016	27.87	27.87	27.76	27.87	1,927	+0.36(+1.31%)
Oct 04, 2016	27.50	27.75	27.50	27.51	4,652	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.