Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.635 2.657 2.481 2.657 135,763 -0.11(-4.04%)
Oct 30, 2018 2.999 2.999 2.760 2.769 233,038 -0.19(-6.49%)
Oct 29, 2018 2.666 3.048 2.627 2.962 275,411 +0.27(+9.97%)
Oct 26, 2018 2.668 2.828 2.585 2.693 450,964 +0.10(+3.98%)
Oct 25, 2018 2.577 2.675 2.533 2.590 100,554 -0.02(-0.95%)
Oct 24, 2018 2.262 2.619 2.260 2.615 217,572 +0.34(+15.10%)
Oct 23, 2018 2.187 2.364 2.187 2.272 273,494 +0.19(+8.99%)
Oct 22, 2018 1.963 2.118 1.963 2.085 201,602 +0.11(+5.52%)
Oct 19, 2018 1.967 1.988 1.926 1.975 57,505 +0.00(+0.10%)
Oct 18, 2018 1.940 2.007 1.916 1.974 115,233 +0.10(+5.40%)
Oct 17, 2018 1.815 1.918 1.815 1.872 134,038 +0.08(+4.54%)
Oct 16, 2018 1.834 1.862 1.779 1.791 71,690 -0.03(-1.53%)
Oct 15, 2018 1.863 1.907 1.819 1.819 174,988 -0.09(-4.55%)
Oct 12, 2018 1.808 1.997 1.808 1.906 180,587 -0.03(-1.51%)
Oct 11, 2018 1.855 1.963 1.820 1.935 373,039 +0.12(+6.61%)
Oct 10, 2018 1.641 1.815 1.641 1.815 458,874 +0.18(+11.10%)
Oct 09, 2018 1.729 1.729 1.594 1.634 324,129 -0.09(-5.18%)
Oct 08, 2018 1.782 1.782 1.692 1.723 63,770 -0.01(-0.52%)
Oct 05, 2018 1.730 1.753 1.711 1.732 86,762 +0.01(+0.43%)
Oct 04, 2018 1.681 1.742 1.638 1.724 441,945 +0.06(+3.54%)
Oct 03, 2018 1.771 1.781 1.657 1.665 397,716 -0.11(-6.30%)
Oct 02, 2018 1.740 1.812 1.740 1.777 150,896 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.