Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.071 7.221 6.998 7.034 515,043 -0.04(-0.60%)
Oct 29, 2015 7.052 7.288 7.023 7.077 496,743 -0.03(-0.43%)
Oct 28, 2015 6.962 7.173 6.901 7.107 428,310 +0.15(+2.09%)
Oct 27, 2015 6.998 7.028 6.853 6.962 671,757 -0.12(-1.63%)
Oct 26, 2015 7.125 7.173 7.028 7.077 348,260 -0.13(-1.85%)
Oct 23, 2015 7.173 7.282 7.074 7.210 362,187 +0.02(+0.34%)
Oct 22, 2015 7.343 7.343 7.059 7.186 611,060 -0.07(-0.92%)
Oct 21, 2015 7.355 7.438 7.252 7.252 303,297 -0.13(-1.72%)
Oct 20, 2015 7.258 7.410 7.222 7.379 424,832 +0.15(+2.09%)
Oct 19, 2015 7.410 7.446 7.204 7.228 429,062 -0.24(-3.16%)
Oct 16, 2015 7.518 7.525 7.349 7.464 219,634 -0.01(-0.16%)
Oct 15, 2015 7.416 7.567 7.294 7.476 356,415 -0.01(-0.16%)
Oct 14, 2015 7.355 7.531 7.216 7.488 307,313 +0.10(+1.31%)
Oct 13, 2015 7.325 7.524 7.228 7.391 420,376 +0.02(+0.33%)
Oct 12, 2015 7.670 7.676 7.331 7.367 250,825 -0.29(-3.79%)
Oct 09, 2015 7.579 7.740 7.504 7.658 220,347 +0.12(+1.52%)
Oct 08, 2015 7.476 7.646 7.325 7.543 387,452 +0.02(+0.32%)
Oct 07, 2015 7.361 7.579 7.307 7.518 471,307 +0.22(+2.98%)
Oct 06, 2015 7.022 7.452 6.974 7.301 576,824 +0.38(+5.51%)
Oct 05, 2015 6.665 6.998 6.629 6.919 784,077 +0.36(+5.44%)
Oct 02, 2015 6.241 6.562 6.211 6.562 461,494 +0.19(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.