Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

6.980 +0.080 (+1.16%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.959 3.000 2.809 2.881 2,039,116 +0.00(+0.04%)
Oct 28, 2005 2.838 2.895 2.746 2.880 1,465,952 +0.04(+1.48%)
Oct 27, 2005 2.725 2.888 2.702 2.838 3,507,610 +0.15(+5.62%)
Oct 26, 2005 2.623 2.717 2.612 2.687 2,834,682 +0.22(+8.98%)
Oct 25, 2005 2.397 2.466 2.377 2.466 600,487 +0.08(+3.34%)
Oct 24, 2005 2.310 2.403 2.309 2.386 434,638 +0.07(+2.80%)
Oct 21, 2005 2.227 2.339 2.226 2.321 725,033 +0.09(+4.19%)
Oct 20, 2005 2.308 2.346 2.208 2.227 568,080 -0.09(-3.94%)
Oct 19, 2005 2.298 2.324 2.235 2.319 1,775,410 +0.01(+0.23%)
Oct 18, 2005 2.452 2.485 2.313 2.313 741,554 -0.13(-5.45%)
Oct 17, 2005 2.413 2.464 2.392 2.447 850,214 +0.03(+1.39%)
Oct 14, 2005 2.398 2.418 2.331 2.413 1,532,037 +0.02(+0.66%)
Oct 13, 2005 2.471 2.472 2.361 2.397 1,352,844 -0.09(-3.59%)
Oct 12, 2005 2.528 2.531 2.455 2.486 1,160,942 -0.04(-1.54%)
Oct 11, 2005 2.429 2.549 2.429 2.525 956,332 +0.07(+3.00%)
Oct 10, 2005 2.534 2.548 2.427 2.452 810,817 -0.07(-2.62%)
Oct 07, 2005 2.413 2.540 2.413 2.518 1,047,199 +0.10(+4.35%)
Oct 06, 2005 2.404 2.413 2.292 2.413 1,552,371 -0.00(-0.04%)
Oct 05, 2005 2.654 2.654 2.377 2.414 1,896,778 -0.24(-9.05%)
Oct 04, 2005 2.667 2.681 2.570 2.654 833,692 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.