Indicators

RPC Inc (NY: RES )

6.980 +0.080 (+1.16%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.897	8.029	7.765	7.872	1,586,440	-0.11(-1.34%)
Oct 28, 2010	8.323	8.333	7.618	7.979	2,622,499	-0.24(-2.87%)
Oct 27, 2010	8.630	8.737	7.983	8.215	2,648,172	-0.12(-1.46%)
Oct 25, 2010	8.333	8.462	8.201	8.337	1,032,776	+0.06(+0.73%)
Oct 22, 2010	8.022	8.280	7.868	8.276	1,099,534	+0.20(+2.48%)
Oct 21, 2010	8.308	8.501	7.911	8.076	1,462,808	-0.15(-1.87%)
Oct 20, 2010	8.047	8.387	7.990	8.230	1,322,501	+0.25(+3.14%)
Oct 19, 2010	8.398	8.398	7.890	7.979	2,387,364	-0.48(-5.71%)
Oct 18, 2010	8.494	8.544	8.350	8.462	942,182	-0.04(-0.42%)
Oct 15, 2010	8.408	8.541	8.280	8.498	1,137,350	+0.18(+2.19%)
Oct 14, 2010	8.380	8.453	8.212	8.315	1,132,505	-0.03(-0.34%)
Oct 13, 2010	8.162	8.451	8.144	8.344	981,500	+0.28(+3.41%)
Oct 12, 2010	8.097	8.212	7.847	8.069	1,343,633	-0.03(-0.35%)
Oct 11, 2010	8.112	8.255	8.072	8.097	1,222,775	+0.07(+0.85%)
Oct 08, 2010	8.029	8.063	7.689	8.029	1,091,208	+0.30(+3.94%)
Oct 07, 2010	7.872	7.949	7.604	7.725	1,596	-0.06(-0.74%)
Oct 06, 2010	7.732	7.942	7.700	7.782	1,127,699	+0.10(+1.35%)
Oct 05, 2010	7.518	7.790	7.443	7.679	1,959,125	+0.27(+3.62%)
Oct 04, 2010	7.439	7.471	7.314	7.411	1,129,675	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.