Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

6.980 +0.080 (+1.16%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.514 5.514 5.128 5.196 1,141,325 -0.26(-4.77%)
Oct 28, 2021 5.601 5.659 5.350 5.456 895,700 -0.08(-1.39%)
Oct 27, 2021 5.350 5.736 5.437 5.533 1,132,302 -0.04(-0.69%)
Oct 26, 2021 5.456 5.635 5.572 921,364 +0.11(+1.94%)
Oct 25, 2021 5.447 5.582 5.379 5.466 587,847 +0.09(+1.61%)
Oct 22, 2021 5.331 5.379 5.244 5.379 361,748 +0.10(+1.82%)
Oct 21, 2021 5.254 5.302 5.119 5.283 909,229 -0.03(-0.54%)
Oct 20, 2021 5.128 5.321 5.071 5.312 777,737 +0.12(+2.23%)
Oct 19, 2021 5.331 5.331 5.032 5.196 908,801 -0.13(-2.53%)
Oct 18, 2021 5.504 5.582 5.284 5.331 641,296 -0.11(-1.95%)
Oct 15, 2021 5.476 5.553 5.408 5.437 646,210 +0.06(+1.08%)
Oct 14, 2021 5.418 5.476 5.206 5.379 597,447 +0.07(+1.27%)
Oct 13, 2021 5.302 5.355 5.114 5.312 859,781 -0.06(-1.08%)
Oct 12, 2021 5.360 5.485 5.244 5.369 646,092 +0.05(+0.91%)
Oct 11, 2021 5.456 5.668 5.312 5.321 965,707 +0.07(+1.28%)
Oct 08, 2021 5.042 5.283 5.022 5.254 1,179,727 +0.26(+5.21%)
Oct 07, 2021 4.781 5.037 4.714 4.994 600,802 +0.23(+4.86%)
Oct 06, 2021 4.936 4.975 4.695 4.762 1,004,145 -0.29(-5.73%)
Oct 05, 2021 5.254 5.292 4.926 5.051 1,505,813 -0.11(-2.06%)
Oct 04, 2021 5.206 5.456 5.056 5.157 1,581,403 +0.11(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.