Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Marine Holdings Inc (NY: SMHI )

12.02 -0.47 (-3.76%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.790 1.841 1.650 1.720 46,800 -0.07(-3.91%)
Oct 29, 2020 1.690 1.930 1.660 1.790 184,670 +0.11(+6.55%)
Oct 28, 2020 1.740 1.760 1.650 1.680 223,545 -0.16(-8.70%)
Oct 27, 2020 1.990 1.990 1.720 1.840 129,954 -0.10(-5.15%)
Oct 26, 2020 2.010 2.020 1.920 1.940 78,484 -0.11(-5.37%)
Oct 23, 2020 2.130 2.140 2.050 2.050 19,100 -0.09(-4.21%)
Oct 22, 2020 2.110 2.180 2.090 2.140 33,349 +0.04(+1.90%)
Oct 21, 2020 2.110 2.180 1.980 2.100 94,545 -0.01(-0.47%)
Oct 20, 2020 2.060 2.210 2.025 2.110 46,516 +0.08(+3.94%)
Oct 19, 2020 2.090 2.100 1.960 2.030 113,610 -0.02(-0.98%)
Oct 16, 2020 2.100 2.160 2.020 2.050 62,100 -0.04(-1.91%)
Oct 15, 2020 2.070 2.110 2.020 2.090 43,152 +0.02(+0.97%)
Oct 14, 2020 2.070 2.140 2.030 2.070 99,053 -0.01(-0.48%)
Oct 13, 2020 2.240 2.240 2.040 2.080 47,237 -0.07(-3.26%)
Oct 12, 2020 2.340 2.340 2.090 2.150 143,519 -0.16(-6.93%)
Oct 09, 2020 2.240 2.480 2.240 2.310 147,700 +0.07(+3.12%)
Oct 08, 2020 2.190 2.270 2.150 2.240 85,781 +0.05(+2.28%)
Oct 07, 2020 2.200 2.250 2.140 2.190 110,171 -0.02(-0.90%)
Oct 06, 2020 2.190 2.450 2.130 2.210 192,305 +0.03(+1.38%)
Oct 05, 2020 2.050 2.255 2.050 2.180 48,310 +0.13(+6.34%)
Oct 02, 2020 1.930 2.090 1.920 2.050 60,100 +0.06(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.