Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.441 6.441 6.249 6.389 20,986 -0.09(-1.44%)
Oct 26, 2012 6.424 6.482 6.482 6.482 30,479 +0.08(+1.19%)
Oct 25, 2012 6.412 6.482 6.249 6.406 26,954 +0.02(+0.27%)
Oct 24, 2012 6.512 6.512 6.319 6.389 14,433 -0.09(-1.35%)
Oct 23, 2012 6.430 6.576 6.301 6.476 32,442 -0.33(-4.81%)
Oct 19, 2012 6.844 6.868 6.681 6.804 35,834 -0.08(-1.10%)
Oct 18, 2012 7.078 7.136 6.722 6.879 62,439 -0.19(-2.64%)
Oct 17, 2012 6.996 7.154 6.996 7.066 16,936 +0.08(+1.09%)
Oct 16, 2012 6.891 7.049 6.745 6.990 36,060 +0.12(+1.79%)
Oct 15, 2012 6.874 6.944 6.780 6.868 15,099 -0.02(-0.25%)
Oct 12, 2012 6.979 7.014 6.728 6.885 58,327 -0.11(-1.59%)
Oct 11, 2012 7.142 7.142 6.891 6.996 33,346 -0.11(-1.56%)
Oct 10, 2012 7.072 7.131 7.025 7.107 11,967 +0.02(+0.33%)
Oct 09, 2012 7.177 7.218 7.025 7.084 13,969 -0.11(-1.54%)
Oct 08, 2012 7.201 7.312 7.171 7.195 14,258 -0.02(-0.24%)
Oct 05, 2012 7.166 7.294 7.107 7.212 31,281 +0.09(+1.23%)
Oct 04, 2012 7.008 7.154 6.990 7.125 36,538 +0.12(+1.75%)
Oct 03, 2012 6.961 7.148 6.961 7.002 51,361 +0.03(+0.42%)
Oct 02, 2012 7.008 7.037 6.909 6.973 33,176 +0.02(+0.25%)
Oct 01, 2012 6.950 7.008 6.792 6.955 35,462 +0.06(+0.85%)
Sep 28, 2012 6.926 6.996 6.879 6.897 71,567 -0.07(-1.01%)
Sep 27, 2012 6.990 7.037 6.914 6.967 22,577 -0.01(-0.17%)
Sep 26, 2012 6.985 7.008 6.944 6.979 24,418 +0.02(+0.34%)
Sep 25, 2012 6.990 7.066 6.909 6.955 93,535 -0.05(-0.75%)
Sep 24, 2012 6.973 7.189 6.897 7.008 66,021 +0.03(+0.42%)
Sep 21, 2012 6.979 7.078 6.897 6.979 121,153 +0.12(+1.70%)
Sep 20, 2012 6.961 7.031 6.833 6.862 16,854 -0.12(-1.67%)
Sep 19, 2012 6.967 7.017 6.926 6.979 21,339 +0.02(+0.25%)
Sep 18, 2012 7.014 7.028 6.920 6.961 23,335 -0.04(-0.58%)
Sep 17, 2012 7.008 7.049 6.961 7.002 27,293 -0.02(-0.25%)
Sep 14, 2012 7.008 7.148 6.973 7.020 56,274 +0.04(+0.50%)
Sep 13, 2012 6.804 7.096 6.716 6.985 56,538 +0.19(+2.84%)
Sep 12, 2012 6.757 6.792 6.751 6.792 11,121 +0.04(+0.52%)
Sep 11, 2012 6.879 6.879 6.710 6.757 21,960 -0.14(-2.03%)
Sep 10, 2012 6.897 7.037 6.880 6.897 27,842 -0.07(-1.01%)
Sep 07, 2012 7.008 7.025 6.926 6.967 33,313 -0.01(-0.08%)
Sep 06, 2012 6.856 7.043 6.856 6.973 47,652 +0.13(+1.88%)
Sep 05, 2012 6.774 6.885 6.681 6.844 36,313 +0.05(+0.69%)
Sep 04, 2012 6.862 6.874 6.728 6.798 27,120 -0.01(-0.09%)
Aug 31, 2012 6.862 6.862 6.739 6.804 31,757 +0.02(+0.34%)
Aug 30, 2012 6.891 6.891 6.751 6.780 15,159 -0.06(-0.85%)
Aug 29, 2012 6.792 6.862 6.769 6.839 51,057 +0.10(+1.47%)
Aug 27, 2012 6.804 6.811 6.733 6.739 11,751 -0.04(-0.52%)
Aug 24, 2012 6.722 6.844 6.722 6.774 20,803 +0.02(+0.35%)
Aug 23, 2012 6.768 6.815 6.700 6.751 33,395 +0.01(+0.17%)
Aug 22, 2012 6.774 6.897 6.675 6.739 237,012 -0.06(-0.94%)
Aug 21, 2012 6.914 7.008 6.792 6.804 131,359 -0.11(-1.52%)
Aug 20, 2012 6.990 7.056 6.850 6.909 79,810 -0.08(-1.09%)
Aug 17, 2012 6.646 7.002 6.628 6.985 44,795 +0.32(+4.82%)
Aug 16, 2012 6.512 6.687 6.500 6.663 29,495 +0.16(+2.52%)
Aug 15, 2012 6.441 6.593 6.441 6.500 30,560 +0.02(+0.36%)
Aug 14, 2012 6.529 6.593 6.465 6.476 12,383 +0.00(+0.00%)
Aug 13, 2012 6.412 6.512 6.301 6.476 12,953 +0.05(+0.73%)
Aug 10, 2012 6.453 6.488 6.389 6.430 8,935 -0.03(-0.45%)
Aug 09, 2012 6.354 6.465 6.266 6.459 48,538 +0.11(+1.75%)
Aug 08, 2012 6.348 6.395 6.336 6.348 37,464 -0.05(-0.82%)
Aug 07, 2012 6.190 6.418 6.190 6.401 46,488 +0.21(+3.40%)
Aug 06, 2012 6.424 6.555 6.184 6.190 52,127 -0.23(-3.55%)
Aug 03, 2012 6.698 6.698 6.243 6.418 269,242 -0.21(-3.17%)
Aug 02, 2012 6.693 6.693 6.506 6.628 80,935 -0.14(-2.07%)
Aug 01, 2012 6.938 6.938 6.453 6.768 110,386 -0.51(-7.06%)
Jul 31, 2012 7.306 7.411 7.218 7.282 73,055 -0.04(-0.56%)
Jul 30, 2012 7.469 7.475 7.271 7.323 41,738 -0.15(-2.03%)
Jul 27, 2012 7.183 7.574 7.183 7.475 57,002 +0.29(+4.07%)
Jul 26, 2012 7.142 7.201 7.020 7.183 16,072 +0.12(+1.74%)
Jul 25, 2012 7.171 7.171 6.891 7.060 67,786 -0.05(-0.66%)
Jul 24, 2012 7.113 7.206 7.025 7.107 42,616 -0.01(-0.08%)
Jul 23, 2012 7.125 7.206 7.090 7.113 38,183 -0.14(-1.93%)
Jul 20, 2012 7.224 7.277 7.101 7.253 59,067 -0.02(-0.24%)
Jul 19, 2012 7.382 7.382 7.189 7.271 28,865 -0.06(-0.80%)
Jul 18, 2012 7.277 7.434 7.160 7.329 21,863 +0.05(+0.72%)
Jul 17, 2012 7.218 7.382 7.183 7.277 34,086 +0.11(+1.47%)
Jul 16, 2012 7.347 7.347 7.148 7.171 23,594 -0.17(-2.31%)
Jul 13, 2012 7.265 7.388 7.247 7.341 34,341 +0.13(+1.78%)
Jul 12, 2012 7.183 7.341 6.990 7.212 63,384 -0.03(-0.40%)
Jul 11, 2012 7.358 7.382 7.160 7.242 65,613 -0.09(-1.20%)
Jul 10, 2012 7.288 7.423 7.242 7.329 47,968 +0.12(+1.62%)
Jul 09, 2012 7.288 7.288 7.160 7.212 22,709 -0.01(-0.16%)
Jul 06, 2012 7.253 7.405 7.195 7.224 32,712 -0.12(-1.67%)
Jul 05, 2012 7.335 7.411 7.216 7.347 19,688 +0.01(+0.16%)
Jul 03, 2012 7.177 7.399 7.177 7.335 41,724 +0.12(+1.70%)
Jul 02, 2012 6.850 7.218 6.833 7.212 62,476 +0.31(+4.48%)
Jun 29, 2012 6.786 6.914 6.763 6.903 151,714 +0.24(+3.59%)
Jun 28, 2012 6.693 6.695 6.628 6.663 46,113 -0.06(-0.87%)
Jun 27, 2012 6.751 6.751 6.622 6.722 47,014 -0.03(-0.43%)
Jun 26, 2012 6.710 6.780 6.599 6.751 47,401 +0.07(+1.05%)
Jun 25, 2012 6.658 6.710 6.652 6.681 20,222 -0.05(-0.78%)
Jun 22, 2012 6.821 6.821 6.687 6.733 134,061 -0.02(-0.26%)
Jun 21, 2012 6.827 6.839 6.701 6.751 48,091 -0.08(-1.20%)
Jun 20, 2012 6.885 6.907 6.763 6.833 88,415 -0.08(-1.18%)
Jun 19, 2012 6.885 7.002 6.751 6.914 78,541 +0.08(+1.11%)
Jun 18, 2012 6.973 7.025 6.710 6.839 53,462 -0.16(-2.25%)
Jun 15, 2012 6.885 7.052 6.839 6.996 70,163 +0.10(+1.44%)
Jun 14, 2012 6.751 6.914 6.611 6.897 166,671 +0.15(+2.16%)
Jun 13, 2012 6.914 6.914 6.704 6.751 55,529 -0.15(-2.12%)
Jun 12, 2012 6.856 6.920 6.681 6.897 49,079 +0.11(+1.55%)
Jun 11, 2012 7.020 7.049 6.786 6.792 77,500 -0.16(-2.35%)
Jun 08, 2012 6.891 7.066 6.891 6.955 64,329 +0.04(+0.59%)
Jun 07, 2012 7.236 7.242 6.897 6.914 42,752 -0.19(-2.63%)
Jun 06, 2012 6.950 7.136 6.880 7.101 63,877 +0.17(+2.44%)
Jun 05, 2012 7.014 7.031 6.920 6.932 57,820 -0.15(-2.06%)
Jun 04, 2012 6.868 7.078 6.763 7.078 60,483 +0.21(+3.06%)
Jun 01, 2012 6.920 6.955 6.844 6.868 50,324 -0.23(-3.29%)
May 31, 2012 7.002 7.113 6.850 7.101 198,111 +0.09(+1.33%)
May 30, 2012 7.154 7.183 6.961 7.008 50,341 -0.22(-2.99%)
May 29, 2012 7.423 7.609 7.136 7.224 54,250 -0.06(-0.88%)
May 25, 2012 7.411 7.487 7.282 7.288 27,587 -0.13(-1.81%)
May 24, 2012 7.317 7.428 7.306 7.423 60,627 +0.11(+1.44%)
May 23, 2012 7.358 7.475 7.195 7.317 33,777 -0.10(-1.34%)
May 22, 2012 7.732 7.732 7.364 7.417 63,562 -0.32(-4.08%)
May 21, 2012 7.790 7.837 7.604 7.732 83,351 -0.04(-0.45%)
May 18, 2012 7.826 7.869 7.732 7.767 56,901 -0.09(-1.12%)
May 17, 2012 7.919 7.960 7.773 7.855 116,268 -0.02(-0.30%)
May 16, 2012 7.720 7.966 7.662 7.878 101,394 +0.13(+1.73%)
May 15, 2012 7.861 7.995 7.732 7.744 51,541 -0.13(-1.63%)
May 14, 2012 7.872 7.942 7.796 7.872 88,586 -0.08(-1.03%)
May 11, 2012 7.826 8.112 7.826 7.954 82,269 +0.04(+0.52%)
May 10, 2012 7.831 7.942 7.741 7.913 61,312 +0.13(+1.65%)
May 09, 2012 7.843 7.926 7.761 7.785 44,582 -0.13(-1.70%)
May 08, 2012 8.007 8.019 7.861 7.919 101,158 -0.16(-2.02%)
May 07, 2012 8.077 8.228 8.074 8.082 100,591 -0.09(-1.14%)
May 04, 2012 8.474 8.474 8.170 8.176 120,446 -0.32(-3.78%)
May 03, 2012 8.596 8.596 8.409 8.497 115,302 -0.09(-1.02%)
May 02, 2012 9.198 9.198 8.526 8.585 371,956 -1.09(-11.29%)
May 01, 2012 9.928 10.06 9.636 9.677 69,100 -0.35(-3.49%)
Apr 30, 2012 10.32 10.32 9.980 10.03 27,248 -0.31(-2.99%)
Apr 27, 2012 10.18 10.34 10.11 10.34 66,136 +0.13(+1.32%)
Apr 26, 2012 10.24 10.27 10.08 10.20 84,324 -0.07(-0.68%)
Apr 25, 2012 10.44 10.44 10.23 10.27 50,317 +0.00(+0.00%)
Apr 24, 2012 10.25 10.28 10.19 10.27 76,690 +0.05(+0.51%)
Apr 23, 2012 10.12 10.24 10.09 10.22 58,233 -0.06(-0.62%)
Apr 20, 2012 10.34 10.38 10.27 10.28 49,199 +0.05(+0.51%)
Apr 19, 2012 10.28 10.32 10.20 10.23 81,009 -0.05(-0.45%)
Apr 18, 2012 10.26 10.37 10.22 10.28 59,985 -0.06(-0.62%)
Apr 17, 2012 10.36 10.43 10.29 10.34 50,140 +0.05(+0.51%)
Apr 16, 2012 10.11 10.31 10.05 10.29 74,271 +0.22(+2.15%)
Apr 13, 2012 10.04 10.09 9.998 10.07 86,783 +0.02(+0.17%)
Apr 12, 2012 10.12 10.14 10.04 10.06 73,045 -0.09(-0.86%)
Apr 11, 2012 10.07 10.17 9.998 10.14 86,754 +0.16(+1.64%)
Apr 10, 2012 10.03 10.09 9.951 9.980 140,936 -0.04(-0.35%)
Apr 09, 2012 10.02 10.04 9.998 10.02 65,493 -0.12(-1.15%)
Apr 05, 2012 10.06 10.14 10.04 10.13 68,271 +0.06(+0.58%)
Apr 04, 2012 10.06 10.10 10.04 10.07 74,305 -0.11(-1.03%)
Apr 03, 2012 10.05 10.23 10.05 10.18 84,478 +0.11(+1.04%)
Apr 02, 2012 9.869 10.10 9.869 10.07 85,685 +0.23(+2.31%)
Mar 30, 2012 9.869 10.04 9.776 9.846 80,189 +0.07(+0.72%)
Mar 29, 2012 9.659 9.805 9.502 9.776 42,473 +0.02(+0.24%)
Mar 28, 2012 9.893 9.893 9.671 9.753 63,553 -0.13(-1.30%)
Mar 27, 2012 10.02 10.09 9.823 9.881 57,796 -0.18(-1.74%)
Mar 26, 2012 10.00 10.06 9.916 10.06 44,426 +0.14(+1.41%)
Mar 23, 2012 9.893 9.922 9.723 9.916 44,295 +0.05(+0.53%)
Mar 22, 2012 9.940 10.03 9.753 9.864 31,663 -0.22(-2.20%)
Mar 21, 2012 10.17 10.26 10.04 10.09 39,806 -0.02(-0.17%)
Mar 20, 2012 10.11 10.22 9.899 10.10 58,689 -0.05(-0.46%)
Mar 19, 2012 9.893 10.28 9.845 10.15 70,045 +0.27(+2.72%)
Mar 16, 2012 10.09 10.09 9.712 9.881 169,493 -0.17(-1.68%)
Mar 15, 2012 9.998 10.07 9.794 10.05 78,401 -0.02(-0.17%)
Mar 14, 2012 10.56 10.61 10.03 10.07 240,090 -0.53(-4.96%)
Mar 13, 2012 10.46 10.60 10.35 10.59 130,653 +0.20(+1.97%)
Mar 12, 2012 10.56 10.56 10.35 10.39 56,949 -0.23(-2.15%)
Mar 09, 2012 10.43 10.62 10.42 10.62 68,868 +0.16(+1.51%)
Mar 08, 2012 10.55 10.55 10.31 10.46 34,663 +0.04(+0.39%)
Mar 07, 2012 10.32 10.48 10.23 10.42 69,401 +0.14(+1.36%)
Mar 06, 2012 10.40 10.49 10.22 10.28 40,229 -0.23(-2.17%)
Mar 05, 2012 10.41 10.71 10.32 10.51 163,839 +0.10(+0.95%)
Mar 02, 2012 10.88 11.00 10.38 10.41 215,581 -0.53(-4.86%)
Mar 01, 2012 11.39 11.55 10.93 10.94 129,828 -0.33(-2.95%)
Feb 29, 2012 11.52 11.56 11.26 11.27 125,593 -0.35(-3.02%)
Feb 28, 2012 11.62 11.81 11.46 11.62 139,936 +0.00(+0.00%)
Feb 27, 2012 11.88 11.90 11.52 11.62 68,067 -0.39(-3.21%)
Feb 24, 2012 12.01 12.15 11.98 12.01 21,318 +0.01(+0.05%)
Feb 23, 2012 11.64 12.03 11.48 12.00 36,086 +0.34(+2.91%)
Feb 22, 2012 11.67 11.81 11.59 11.66 28,414 -0.07(-0.60%)
Feb 21, 2012 11.86 11.97 11.67 11.73 51,832 -0.21(-1.76%)
Feb 17, 2012 11.93 12.08 11.90 11.94 35,127 +0.05(+0.39%)
Feb 16, 2012 11.74 11.91 11.74 11.90 44,623 +0.18(+1.49%)
Feb 15, 2012 12.08 12.10 11.65 11.72 75,144 -0.27(-2.29%)
Feb 14, 2012 12.00 12.11 11.87 12.00 47,341 -0.02(-0.15%)
Feb 13, 2012 12.02 12.22 11.91 12.01 77,942 +0.15(+1.23%)
Feb 10, 2012 11.74 12.01 11.66 11.87 64,141 +0.08(+0.69%)
Feb 09, 2012 11.74 11.87 11.60 11.79 40,413 +0.12(+1.00%)
Feb 08, 2012 11.51 11.68 11.50 11.67 41,099 +0.16(+1.37%)
Feb 07, 2012 11.53 11.59 11.39 11.51 63,425 -0.06(-0.50%)
Feb 06, 2012 11.44 11.60 11.44 11.57 56,057 -0.02(-0.20%)
Feb 03, 2012 11.27 11.68 11.23 11.59 68,031 +0.47(+4.25%)
Feb 02, 2012 10.79 11.13 10.73 11.12 32,621 +0.29(+2.70%)
Feb 01, 2012 10.38 10.92 10.28 10.83 73,322 +0.54(+5.28%)
Jan 31, 2012 10.53 10.53 10.27 10.28 22,866 -0.19(-1.84%)
Jan 30, 2012 10.47 10.58 10.27 10.48 28,623 -0.04(-0.33%)
Jan 27, 2012 10.44 10.66 10.44 10.51 42,142 +0.04(+0.34%)
Jan 26, 2012 10.41 10.49 10.32 10.48 23,806 +0.12(+1.18%)
Jan 25, 2012 10.28 10.45 10.20 10.35 35,147 +0.10(+0.97%)
Jan 24, 2012 9.934 10.27 9.916 10.25 62,868 +0.24(+2.39%)
Jan 23, 2012 10.10 10.10 9.801 10.02 48,952 -0.09(-0.87%)
Jan 20, 2012 10.01 10.10 9.916 10.10 27,954 +0.10(+0.99%)
Jan 19, 2012 9.834 10.03 9.829 10.00 34,159 +0.18(+1.78%)
Jan 18, 2012 9.613 9.852 9.531 9.829 40,930 +0.24(+2.50%)
Jan 17, 2012 9.764 9.764 9.537 9.589 93,730 +0.05(+0.55%)
Jan 13, 2012 9.548 9.706 9.502 9.537 50,615 -0.14(-1.45%)
Jan 12, 2012 9.712 9.764 9.613 9.677 24,813 -0.04(-0.42%)
Jan 11, 2012 9.700 9.781 9.700 9.718 29,669 -0.03(-0.30%)
Jan 10, 2012 9.735 9.761 9.681 9.747 34,878 +0.12(+1.27%)
Jan 09, 2012 9.811 9.811 9.513 9.624 44,764 -0.11(-1.08%)
Jan 06, 2012 9.945 9.945 9.659 9.729 64,469 -0.20(-2.00%)
Jan 05, 2012 9.706 9.963 9.649 9.928 45,336 +0.20(+2.04%)
Jan 04, 2012 9.834 9.834 9.630 9.729 43,432 +0.15(+1.52%)
Dec 30, 2011 9.648 9.724 9.566 9.583 24,935 -0.06(-0.61%)
Dec 29, 2011 9.683 9.753 9.525 9.642 35,176 +0.03(+0.30%)
Dec 28, 2011 9.928 9.928 9.566 9.613 35,342 -0.30(-3.01%)
Dec 27, 2011 9.782 9.928 9.642 9.910 19,935 +0.12(+1.25%)
Dec 23, 2011 9.794 9.823 9.653 9.788 15,125 -0.09(-0.89%)
Dec 21, 2011 9.799 9.913 9.700 9.875 49,164 -0.01(-0.12%)
Dec 20, 2011 10.36 10.36 9.519 9.887 75,649 +0.59(+6.34%)
Dec 19, 2011 9.484 9.718 9.250 9.297 76,031 -0.15(-1.55%)
Dec 16, 2011 9.221 9.449 9.011 9.443 129,700 +0.32(+3.45%)
Dec 15, 2011 9.151 9.245 8.953 9.128 114,116 +0.10(+1.10%)
Dec 14, 2011 9.075 9.139 8.999 9.029 48,375 -0.08(-0.83%)
Dec 13, 2011 9.414 9.431 9.046 9.104 61,449 -0.27(-2.87%)
Dec 12, 2011 9.531 9.531 9.186 9.373 37,051 +0.01(+0.06%)
Dec 09, 2011 8.988 9.437 8.988 9.367 39,798 +0.41(+4.63%)
Dec 08, 2011 9.145 9.262 8.923 8.953 81,209 -0.24(-2.60%)
Dec 07, 2011 9.058 9.245 8.818 9.192 43,271 +0.12(+1.29%)
Dec 06, 2011 9.023 9.134 8.883 9.075 41,856 +0.08(+0.84%)
Dec 05, 2011 8.748 9.017 8.655 8.999 77,999 +0.35(+4.05%)
Dec 02, 2011 8.591 8.713 8.497 8.649 28,161 +0.20(+2.35%)
Dec 01, 2011 8.509 8.719 8.088 8.450 72,211 -0.13(-1.56%)
Nov 30, 2011 8.088 8.591 8.024 8.585 145,296 +0.83(+10.69%)
Nov 29, 2011 7.633 7.773 7.504 7.755 68,978 +0.11(+1.37%)
Nov 28, 2011 7.726 7.785 7.563 7.650 51,742 +0.19(+2.58%)
Nov 25, 2011 7.668 7.703 7.452 7.458 14,856 -0.21(-2.74%)
Nov 23, 2011 7.931 7.948 7.644 7.668 32,592 -0.33(-4.16%)
Nov 22, 2011 8.100 8.193 7.907 8.001 44,769 -0.06(-0.80%)
Nov 21, 2011 8.077 8.153 8.023 8.065 30,649 -0.18(-2.20%)
Nov 18, 2011 8.240 8.404 8.217 8.246 69,086 +0.01(+0.07%)
Nov 17, 2011 8.246 8.304 8.158 8.240 63,118 +0.00(+0.00%)
Nov 16, 2011 8.322 8.456 8.217 8.240 25,104 -0.20(-2.42%)
Nov 15, 2011 8.316 8.462 8.293 8.445 92,542 +0.09(+1.12%)
Nov 14, 2011 8.374 8.433 8.275 8.351 35,180 -0.09(-1.04%)
Nov 11, 2011 8.328 8.439 8.228 8.439 41,658 +0.16(+1.90%)
Nov 10, 2011 8.240 8.293 8.077 8.281 54,788 +0.16(+2.01%)
Nov 09, 2011 8.118 8.228 8.030 8.118 70,161 -0.24(-2.87%)
Nov 08, 2011 8.386 8.515 8.059 8.357 72,305 +0.02(+0.28%)
Nov 07, 2011 8.526 8.526 8.228 8.334 45,592 -0.21(-2.46%)
Nov 04, 2011 8.614 8.666 8.415 8.544 38,433 -0.15(-1.75%)
Nov 03, 2011 8.392 8.737 8.118 8.696 55,324 +0.39(+4.64%)
Nov 02, 2011 8.345 8.363 7.936 8.310 83,045 +0.11(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.