Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.225 +0.029 (+0.91%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.910 7.060 6.910 7.030 36,627 +0.04(+0.57%)
Oct 28, 2010 6.970 7.040 6.900 6.990 61,512 +0.01(+0.14%)
Oct 27, 2010 6.980 7.000 6.890 6.980 30,500 -0.31(-4.25%)
Oct 25, 2010 7.240 7.350 7.240 7.290 75,859 +0.01(+0.14%)
Oct 22, 2010 7.250 7.310 7.190 7.280 57,386 +0.06(+0.83%)
Oct 21, 2010 7.190 7.260 7.150 7.220 27,197 +0.14(+1.98%)
Oct 20, 2010 6.910 7.160 6.910 7.080 42,768 +0.12(+1.72%)
Oct 19, 2010 7.020 7.040 6.940 6.960 50,520 -0.25(-3.47%)
Oct 18, 2010 7.150 7.270 7.150 7.210 166,562 -0.08(-1.10%)
Oct 15, 2010 7.290 7.300 7.230 7.290 37,592 -0.06(-0.82%)
Oct 14, 2010 7.270 7.350 7.230 7.350 57,027 +0.04(+0.55%)
Oct 13, 2010 7.260 7.330 7.250 7.310 46,908 +0.16(+2.24%)
Oct 12, 2010 7.060 7.180 7.040 7.150 43,156 +0.04(+0.56%)
Oct 11, 2010 7.120 7.180 7.070 7.110 51,287 -0.13(-1.80%)
Oct 08, 2010 7.100 7.240 7.080 7.240 39,536 -0.06(-0.82%)
Oct 07, 2010 7.280 7.330 7.220 7.300 142,900 +0.08(+1.11%)
Oct 06, 2010 7.120 7.230 7.120 7.220 60,155 -0.09(-1.23%)
Oct 05, 2010 7.200 7.330 7.200 7.310 57,518 +0.28(+3.98%)
Oct 04, 2010 7.070 7.090 6.990 7.030 55,882 -0.24(-3.30%)
Oct 01, 2010 7.240 7.280 7.160 7.270 52,462 +0.01(+0.14%)
Sep 30, 2010 7.300 7.300 7.140 7.260 52,156 +0.03(+0.41%)
Sep 29, 2010 7.140 7.240 7.100 7.230 52,606 -0.44(-5.74%)
Sep 28, 2010 7.490 7.680 7.420 7.670 39,505 +0.17(+2.27%)
Sep 27, 2010 7.520 7.550 7.450 7.500 82,379 -0.08(-1.06%)
Sep 24, 2010 7.430 7.650 7.430 7.580 59,375 +0.29(+3.98%)
Sep 23, 2010 7.320 7.400 7.230 7.290 33,080 -0.26(-3.44%)
Sep 22, 2010 7.510 7.580 7.450 7.550 93,945 +0.00(+0.00%)
Sep 21, 2010 7.390 7.570 7.390 7.550 50,446 +0.20(+2.72%)
Sep 20, 2010 7.240 7.400 7.240 7.350 43,810 +0.10(+1.38%)
Sep 17, 2010 7.260 7.290 7.190 7.250 47,165 +0.13(+1.83%)
Sep 15, 2010 7.090 7.190 7.060 7.120 56,982 -0.01(-0.14%)
Sep 14, 2010 6.980 7.170 6.980 7.130 38,974 +0.10(+1.42%)
Sep 13, 2010 7.000 7.030 6.960 7.030 93,494 +0.19(+2.78%)
Sep 10, 2010 6.770 6.880 6.770 6.840 107,099 +0.05(+0.74%)
Sep 09, 2010 6.800 6.820 6.760 6.790 36,492 -0.04(-0.59%)
Sep 08, 2010 6.730 6.870 6.730 6.830 67,488 +0.08(+1.19%)
Sep 07, 2010 6.690 6.760 6.690 6.750 74,341 -0.03(-0.44%)
Sep 03, 2010 6.750 6.830 6.730 6.780 67,637 +0.02(+0.30%)
Sep 02, 2010 6.720 6.780 6.720 6.760 27,448 +0.00(+0.00%)
Sep 01, 2010 6.640 6.790 6.640 6.760 42,250 +0.21(+3.21%)
Aug 31, 2010 6.420 6.580 6.420 6.550 44,071 +0.14(+2.18%)
Aug 30, 2010 6.350 6.490 6.320 6.410 95,732 -0.06(-0.93%)
Aug 27, 2010 6.420 6.530 6.360 6.470 27,225 +0.23(+3.69%)
Aug 26, 2010 6.230 6.310 6.220 6.240 43,989 +0.06(+0.97%)
Aug 25, 2010 6.070 6.240 6.060 6.180 51,466 -0.03(-0.48%)
Aug 24, 2010 6.190 6.280 6.160 6.210 37,708 -0.24(-3.72%)
Aug 23, 2010 6.360 6.450 6.340 6.450 61,482 +0.09(+1.42%)
Aug 20, 2010 6.300 6.370 6.250 6.360 57,615 -0.12(-1.85%)
Aug 19, 2010 6.540 6.550 6.390 6.480 32,253 -0.13(-1.97%)
Aug 18, 2010 6.550 6.630 6.530 6.610 58,088 +0.10(+1.54%)
Aug 17, 2010 6.680 6.680 6.470 6.510 138,366 -0.01(-0.15%)
Aug 16, 2010 6.400 6.550 6.370 6.520 24,348 +0.40(+6.54%)
Aug 13, 2010 6.110 6.190 6.050 6.120 33,822 -0.11(-1.77%)
Aug 12, 2010 6.130 6.240 6.130 6.230 32,703 -0.12(-1.89%)
Aug 11, 2010 6.350 6.380 6.250 6.350 26,578 -0.30(-4.51%)
Aug 10, 2010 6.510 6.670 6.450 6.650 30,903 +0.00(+0.00%)
Aug 09, 2010 6.690 6.690 6.550 6.650 51,547 +0.03(+0.45%)
Aug 06, 2010 6.460 6.650 6.460 6.620 90,527 +0.02(+0.30%)
Aug 05, 2010 6.500 6.600 6.470 6.600 138,743 +0.08(+1.23%)
Aug 04, 2010 6.460 6.540 6.450 6.520 80,256 -0.05(-0.76%)
Aug 03, 2010 6.620 6.620 6.480 6.570 36,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.