Indicators

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED

Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2023				0.1915	0	+0.02(+12.85%)
Aug 24, 2023	0.1740	0.1740	0.1697	0.1697	66,650	-0.00(-0.18%)
Aug 23, 2023	0.1815	0.1817	0.1700	0.1700	240,464	-0.02(-9.67%)
Aug 22, 2023	0.1980	0.2000	0.1821	0.1882	128,793	-0.01(-3.49%)
Aug 21, 2023	0.1950	0.1985	0.1721	0.1950	417,449	+0.01(+2.63%)
Aug 18, 2023	0.1790	0.1985	0.1706	0.1900	202,068	+0.01(+5.15%)
Aug 17, 2023	0.1710	0.1807	0.1700	0.1807	80,000	+0.01(+6.29%)
Aug 16, 2023	0.1870	0.1870	0.1675	0.1700	97,524	+0.00(+0.00%)
Aug 15, 2023	0.1763	0.1763	0.1650	0.1700	53,511	+0.00(+0.00%)
Aug 14, 2023	0.1795	0.1820	0.1700	0.1700	154,477	-0.00(-1.16%)
Aug 11, 2023	0.1885	0.1885	0.1681	0.1720	86,765	-0.00(-1.71%)
Aug 10, 2023	0.1885	0.1885	0.1701	0.1750	18,939	+0.01(+3.18%)
Aug 09, 2023	0.1887	0.1887	0.1664	0.1696	45,814	-0.01(-6.25%)
Aug 08, 2023	0.1888	0.1888	0.1751	0.1809	107,081	+0.00(+1.86%)
Aug 07, 2023	0.1840	0.1840	0.1701	0.1776	193,312	+0.01(+4.41%)
Aug 04, 2023	0.1679	0.1750	0.1610	0.1701	176,990	-0.01(-4.97%)
Aug 03, 2023	0.1930	0.1930	0.1670	0.1790	83,845	-0.01(-6.53%)
Aug 02, 2023	0.1590	0.1990	0.1451	0.1915	602,345	+0.05(+32.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.