Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0113 0.0125 0.0110 0.0118 1,939,587 -0.00(-1.67%)
Oct 30, 2019 0.0123 0.0128 0.0110 0.0120 3,903,617 +0.00(+0.00%)
Oct 29, 2019 0.0119 0.0127 0.0110 0.0120 4,364,693 +0.00(+5.26%)
Oct 28, 2019 0.0116 0.0119 0.0106 0.0114 2,905,872 -0.00(-4.20%)
Oct 25, 2019 0.0117 0.0123 0.0113 0.0119 4,464,000 -0.00(-0.83%)
Oct 24, 2019 0.0124 0.0124 0.0110 0.0120 3,840,873 -0.00(-3.23%)
Oct 23, 2019 0.0115 0.0124 0.0105 0.0124 4,876,488 +0.00(+7.83%)
Oct 22, 2019 0.0110 0.0115 0.0105 0.0115 1,664,735 +0.00(+4.55%)
Oct 21, 2019 0.0116 0.0120 0.0103 0.0110 3,062,480 +0.00(+0.92%)
Oct 18, 2019 0.0110 0.0110 0.0103 0.0109 1,686,000 +0.00(+0.00%)
Oct 17, 2019 0.0107 0.0110 0.0102 0.0109 2,170,881 +0.00(+2.83%)
Oct 16, 2019 0.0104 0.0107 0.0103 0.0106 1,197,221 +0.00(+0.00%)
Oct 15, 2019 0.0105 0.0108 0.0100 0.0106 1,826,587 +0.00(+0.95%)
Oct 14, 2019 0.0105 0.0110 0.0105 0.0105 1,406,346 -0.00(-3.67%)
Oct 11, 2019 0.0113 0.0113 0.0105 0.0109 2,388,300 -0.00(-0.91%)
Oct 10, 2019 0.0110 0.0114 0.0107 0.0110 4,523,769 +0.00(+0.92%)
Oct 09, 2019 0.0110 0.0112 0.0105 0.0109 2,663,392 +0.00(+0.00%)
Oct 08, 2019 0.0111 0.0113 0.0105 0.0109 2,056,355 -0.00(-3.54%)
Oct 07, 2019 0.0114 0.0114 0.0107 0.0113 2,467,571 +0.00(+0.89%)
Oct 04, 2019 0.0110 0.0114 0.0110 0.0112 2,212,800 +0.00(+0.00%)
Oct 03, 2019 0.0113 0.0114 0.0110 0.0112 2,954,711 -0.00(-1.75%)
Oct 02, 2019 0.0111 0.0115 0.0111 0.0114 1,550,202 -0.00(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.