Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.253 7.548 7.253 7.461 629,474 +0.21(+2.87%)
Oct 30, 2002 7.045 7.287 7.045 7.253 830,269 +0.23(+3.21%)
Oct 29, 2002 7.654 7.654 6.906 7.027 2,273,184 -0.62(-8.16%)
Oct 28, 2002 8.138 8.276 7.600 7.652 508,241 -0.16(-2.00%)
Oct 25, 2002 7.496 7.808 7.374 7.808 118,840 +0.07(+0.90%)
Oct 24, 2002 7.634 8.016 7.426 7.739 155,725 -0.21(-2.62%)
Oct 23, 2002 7.201 7.999 7.201 7.947 481,125 +0.83(+11.71%)
Oct 22, 2002 6.854 7.253 6.854 7.114 91,061 +0.17(+2.50%)
Oct 21, 2002 7.045 7.131 6.871 6.940 36,770 +0.03(+0.50%)
Oct 18, 2002 6.803 7.114 6.803 6.906 49,219 +0.05(+0.76%)
Oct 17, 2002 6.871 6.906 6.645 6.854 97,472 +0.00(+0.00%)
Oct 16, 2002 6.767 6.923 6.715 6.854 85,758 -0.09(-1.25%)
Oct 15, 2002 6.715 7.097 6.715 6.940 212,091 +0.29(+4.44%)
Oct 14, 2002 6.802 7.027 6.628 6.645 82,992 -0.26(-3.77%)
Oct 11, 2002 6.611 7.079 6.611 6.906 93,596 +0.23(+3.38%)
Oct 10, 2002 6.819 6.923 6.593 6.680 503,948 -0.09(-1.28%)
Oct 09, 2002 7.183 7.183 6.732 6.767 181,545 -0.50(-6.92%)
Oct 08, 2002 7.201 7.444 7.045 7.270 279,638 -0.04(-0.50%)
Oct 07, 2002 7.201 7.409 6.975 7.306 90,830 +0.05(+0.74%)
Oct 04, 2002 7.114 7.287 6.923 7.253 100,167 +0.10(+1.46%)
Oct 03, 2002 7.235 7.426 6.940 7.149 133,018 -0.19(-2.60%)
Oct 02, 2002 7.201 7.444 7.149 7.339 134,171 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.