Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

610.22 +1.70 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.088 7.168 7.088 7.132 10,044 +0.08(+1.09%)
Oct 30, 2002 7.055 7.055 7.055 7.055 1,116 +0.00(+0.05%)
Oct 29, 2002 7.061 7.070 7.052 7.052 1,674 -0.02(-0.25%)
Oct 28, 2002 7.079 7.079 7.070 7.070 3,906 -0.03(-0.38%)
Oct 25, 2002 7.097 7.097 7.097 7.097 558 +0.00(+0.00%)
Oct 24, 2002 7.105 7.105 7.097 7.097 3,906 +0.03(+0.38%)
Oct 23, 2002 7.070 7.070 7.070 7.070 1,674 +0.04(+0.51%)
Oct 22, 2002 7.034 7.034 7.034 7.034 1,116 -0.00(-0.03%)
Oct 21, 2002 7.025 7.036 7.025 7.036 1,116 +0.05(+0.67%)
Oct 18, 2002 7.079 7.114 6.944 6.989 32,923 -0.09(-1.29%)
Oct 17, 2002 7.052 7.114 7.052 7.080 20,646 +0.07(+1.05%)
Oct 16, 2002 6.971 7.016 6.971 7.007 7,254 +0.03(+0.39%)
Oct 15, 2002 6.971 7.007 6.971 6.980 5,580 +0.04(+0.65%)
Oct 14, 2002 6.953 6.953 6.935 6.935 8,370 -0.04(-0.51%)
Oct 11, 2002 6.989 6.989 6.971 6.971 1,116 +0.02(+0.26%)
Oct 10, 2002 7.079 7.079 6.953 6.953 17,856 -0.15(-2.14%)
Oct 09, 2002 7.150 7.150 7.105 7.105 11,718 -0.09(-1.25%)
Oct 08, 2002 7.222 7.222 7.079 7.195 49,105 -0.06(-0.82%)
Oct 07, 2002 7.263 7.312 7.254 7.254 13,392 +0.01(+0.07%)
Oct 04, 2002 7.195 7.285 7.150 7.249 34,597 +0.03(+0.37%)
Oct 03, 2002 7.061 7.222 7.061 7.222 18,972 +0.20(+2.81%)
Oct 02, 2002 6.926 7.025 6.926 7.025 24,552 +0.07(+1.03%)
Oct 01, 2002 6.917 6.953 6.917 6.953 1,674 +0.03(+0.44%)
Sep 30, 2002 6.917 6.923 6.908 6.923 5,580 +0.01(+0.21%)
Sep 27, 2002 6.948 6.948 6.908 6.908 2,232 -0.02(-0.26%)
Sep 26, 2002 6.899 6.944 6.899 6.926 18,414 -0.02(-0.26%)
Sep 25, 2002 6.917 6.944 6.917 6.944 21,762 +0.00(+0.00%)
Sep 24, 2002 6.932 6.962 6.932 6.944 10,602 -0.02(-0.26%)
Sep 23, 2002 6.962 6.962 6.962 6.962 0 +0.00(+0.00%)
Sep 20, 2002 6.962 6.962 6.962 6.962 7,254 -0.03(-0.38%)
Sep 19, 2002 6.989 6.991 6.987 6.989 8,370 +0.00(+0.00%)
Sep 18, 2002 7.097 7.097 6.953 6.989 10,602 -0.14(-2.01%)
Sep 17, 2002 7.168 7.195 7.132 7.132 10,602 -0.04(-0.62%)
Sep 16, 2002 7.132 7.204 7.132 7.177 7,812 +0.05(+0.75%)
Sep 13, 2002 7.061 7.149 7.061 7.123 5,022 +0.06(+0.89%)
Sep 12, 2002 7.025 7.079 7.025 7.061 12,834 +0.05(+0.77%)
Sep 11, 2002 7.007 7.007 7.007 7.007 0 +0.00(+0.00%)
Sep 10, 2002 7.070 7.070 7.007 7.007 14,508 -0.06(-0.89%)
Sep 09, 2002 7.097 7.097 7.070 7.070 3,348 +0.01(+0.13%)
Sep 06, 2002 6.899 7.079 6.899 7.061 15,066 +0.13(+1.81%)
Sep 05, 2002 6.944 6.946 6.926 6.935 6,696 -0.05(-0.77%)
Sep 04, 2002 6.935 6.989 6.864 6.989 13,392 +0.03(+0.39%)
Sep 03, 2002 6.971 6.971 6.917 6.962 6,696 -0.01(-0.13%)
Aug 30, 2002 6.908 6.971 6.899 6.971 9,486 +0.04(+0.52%)
Aug 29, 2002 6.962 6.964 6.935 6.935 2,232 -0.07(-1.02%)
Aug 28, 2002 7.079 7.079 6.998 7.007 19,530 -0.12(-1.64%)
Aug 27, 2002 7.136 7.136 7.123 7.123 3,348 -0.04(-0.62%)
Aug 26, 2002 7.168 7.168 7.168 7.168 2,232 -0.04(-0.50%)
Aug 23, 2002 7.213 7.213 7.204 7.204 11,718 -0.05(-0.74%)
Aug 22, 2002 7.007 7.258 7.007 7.258 40,177 +0.25(+3.58%)
Aug 21, 2002 6.917 7.007 6.917 7.007 3,906 +0.04(+0.59%)
Aug 20, 2002 6.989 6.989 6.966 6.966 2,232 -0.03(-0.46%)
Aug 16, 2002 6.989 7.061 6.989 6.998 12,276 +0.01(+0.13%)
Aug 15, 2002 6.846 7.007 6.846 6.989 22,878 +0.19(+2.77%)
Aug 14, 2002 6.738 6.810 6.738 6.801 6,138 +0.11(+1.61%)
Aug 13, 2002 6.632 6.693 6.632 6.693 6,138 +0.06(+0.95%)
Aug 12, 2002 6.631 6.631 6.622 6.631 6,138 +0.01(+0.14%)
Aug 07, 2002 6.622 6.622 6.622 6.622 1,674 +0.00(+0.00%)
Aug 06, 2002 6.586 6.631 6.586 6.622 16,182 +0.01(+0.14%)
Aug 05, 2002 6.613 6.613 6.595 6.613 21,762 -0.02(-0.27%)
Aug 02, 2002 6.631 6.631 6.631 6.631 1,674 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.