Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

475.06 +9.10 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.3846 0.4070 0.3836 0.4043 137,059,504 +0.02(+5.87%)
Oct 30, 2002 0.3741 0.3941 0.3727 0.3819 124,134,096 +0.02(+5.34%)
Oct 29, 2002 0.3799 0.3826 0.3435 0.3625 84,388,584 -0.02(-4.38%)
Oct 28, 2002 0.3945 0.3975 0.3768 0.3791 116,829,624 +0.00(+0.53%)
Oct 25, 2002 0.3568 0.3788 0.3520 0.3771 81,253,048 +0.02(+6.12%)
Oct 24, 2002 0.3819 0.3860 0.3503 0.3554 115,320,912 -0.02(-5.08%)
Oct 23, 2002 0.3652 0.3795 0.3601 0.3744 101,019,000 +0.02(+4.46%)
Oct 22, 2002 0.3323 0.3805 0.3319 0.3584 138,595,216 +0.01(+2.92%)
Oct 21, 2002 0.3150 0.3598 0.3078 0.3483 101,469,840 +0.03(+9.15%)
Oct 18, 2002 0.3146 0.3223 0.3027 0.3191 54,449,944 +0.00(+0.87%)
Oct 17, 2002 0.3194 0.3313 0.3116 0.3163 63,757,120 +0.02(+7.63%)
Oct 16, 2002 0.2990 0.3017 0.2888 0.2939 62,994,144 -0.03(-8.37%)
Oct 15, 2002 0.3228 0.3343 0.3163 0.3207 92,456,000 +0.03(+10.41%)
Oct 14, 2002 0.2905 0.2993 0.2844 0.2905 66,492,372 -0.01(-2.95%)
Oct 11, 2002 0.2735 0.3041 0.2718 0.2993 108,657,888 +0.04(+13.66%)
Oct 10, 2002 0.2480 0.2715 0.2480 0.2633 58,975,992 +0.01(+5.17%)
Oct 09, 2002 0.2514 0.2680 0.2460 0.2504 62,441,168 -0.00(-1.86%)
Oct 08, 2002 0.2718 0.2725 0.2446 0.2552 77,800,080 -0.01(-2.97%)
Oct 07, 2002 0.2728 0.2783 0.2609 0.2630 53,739,640 -0.01(-4.91%)
Oct 04, 2002 0.2905 0.2997 0.2718 0.2766 57,888,956 -0.01(-5.02%)
Oct 03, 2002 0.3024 0.3075 0.2905 0.2912 64,497,512 -0.01(-4.88%)
Oct 02, 2002 0.3088 0.3245 0.3061 0.3061 81,710,888 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.