Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.902 2.925 2.902 2.919 33,982 +0.03(+0.87%)
Oct 30, 2003 2.921 2.921 2.898 2.894 185,469 +0.00(+0.14%)
Oct 29, 2003 2.892 2.912 2.864 2.889 130,187 -0.00(-0.07%)
Oct 28, 2003 2.816 2.892 2.816 2.892 167,759 +0.08(+2.98%)
Oct 27, 2003 2.814 2.825 2.802 2.808 91,418 -0.00(-0.07%)
Oct 24, 2003 2.814 2.814 2.783 2.810 133,777 +0.00(+0.07%)
Oct 23, 2003 2.798 2.812 2.779 2.808 300,340 +0.01(+0.52%)
Oct 22, 2003 2.779 2.806 2.756 2.793 158,426 +0.04(+1.36%)
Oct 21, 2003 2.758 2.760 2.754 2.756 748,098 +0.00(+0.15%)
Oct 20, 2003 2.729 2.739 2.720 2.752 409,228 +0.02(+0.84%)
Oct 17, 2003 2.737 2.756 2.714 2.729 126,836 -0.03(-0.91%)
Oct 16, 2003 2.722 2.762 2.704 2.754 125,879 +0.02(+0.76%)
Oct 15, 2003 2.693 2.735 2.674 2.733 306,323 +0.04(+1.55%)
Oct 14, 2003 2.647 2.695 2.647 2.691 290,767 +0.06(+2.38%)
Oct 13, 2003 2.587 2.633 2.612 2.628 1,054,900 +0.04(+1.62%)
Oct 10, 2003 2.570 2.591 2.570 2.587 71,555 +0.03(+1.06%)
Oct 09, 2003 2.572 2.589 2.559 2.559 445,604 -0.01(-0.33%)
Oct 08, 2003 2.587 2.587 2.559 2.568 348,442 -0.02(-0.65%)
Oct 07, 2003 2.587 2.628 2.582 2.584 561,193 -0.02(-0.72%)
Oct 06, 2003 2.570 2.612 2.570 2.603 89,025 +0.04(+1.47%)
Oct 03, 2003 2.582 2.587 2.576 2.566 258,460 -0.00(-0.16%)
Oct 02, 2003 2.589 2.589 2.570 2.570 489,159 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.