Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPM International Inc (NY: RPM )

113.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.982 10.13 9.954 10.09 443,820 +0.10(+1.05%)
Oct 30, 2003 10.23 10.23 9.877 9.982 781,342 -0.15(-1.52%)
Oct 29, 2003 9.870 10.14 9.807 10.14 724,610 +0.27(+2.69%)
Oct 28, 2003 9.821 9.870 9.731 9.870 355,285 +0.13(+1.29%)
Oct 27, 2003 9.772 9.891 9.703 9.745 380,356 -0.01(-0.07%)
Oct 24, 2003 9.633 9.786 9.605 9.751 469,320 +0.05(+0.50%)
Oct 23, 2003 9.772 9.849 9.668 9.703 463,017 -0.10(-1.07%)
Oct 22, 2003 9.877 9.912 9.772 9.807 800,252 -0.16(-1.61%)
Oct 21, 2003 9.891 9.982 9.835 9.968 815,008 +0.15(+1.49%)
Oct 20, 2003 9.807 9.870 9.772 9.821 769,881 +0.00(+0.00%)
Oct 17, 2003 9.954 9.961 9.793 9.821 429,637 -0.10(-0.99%)
Oct 16, 2003 9.898 9.933 9.842 9.919 626,334 -0.03(-0.35%)
Oct 15, 2003 10.06 10.06 9.800 9.954 640,373 -0.03(-0.28%)
Oct 14, 2003 9.975 9.982 9.891 9.982 759,423 +0.01(+0.14%)
Oct 13, 2003 9.842 9.961 9.891 9.968 633,640 +0.13(+1.28%)
Oct 10, 2003 9.800 9.898 9.800 9.842 564,445 +0.10(+1.08%)
Oct 09, 2003 9.842 9.863 9.689 9.738 706,273 -0.10(-1.06%)
Oct 08, 2003 9.724 9.898 9.626 9.842 949,816 +0.12(+1.22%)
Oct 07, 2003 9.640 9.751 9.500 9.724 599,114 +0.08(+0.87%)
Oct 06, 2003 9.633 9.668 9.570 9.640 429,494 +0.03(+0.29%)
Oct 03, 2003 9.542 9.598 9.493 9.612 606,134 +0.14(+1.47%)
Oct 02, 2003 9.430 9.542 9.395 9.472 519,175 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.