Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wynn Resorts (NQ: WYNN )

96.90 -0.21 (-0.22%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 13.64 13.67 13.03 13.06 395,155 -0.61(-4.45%)
Oct 30, 2003 14.57 14.35 13.54 13.67 1,668,717 -0.90(-6.18%)
Oct 29, 2003 13.86 14.83 13.82 14.57 942,850 +0.67(+4.80%)
Oct 28, 2003 13.39 13.91 13.29 13.90 1,372,260 +0.52(+3.92%)
Oct 27, 2003 13.10 13.38 13.03 13.38 180,619 +0.29(+2.18%)
Oct 24, 2003 12.83 13.09 12.77 13.09 592,648 +0.29(+2.23%)
Oct 23, 2003 12.81 12.97 12.75 12.81 271,238 -0.08(-0.60%)
Oct 22, 2003 12.94 12.96 12.75 12.88 117,943 +0.03(+0.20%)
Oct 21, 2003 12.83 12.95 12.80 12.86 94,826 -0.10(-0.75%)
Oct 20, 2003 13.10 13.10 12.81 12.96 243,916 -0.03(-0.25%)
Oct 17, 2003 12.95 13.11 12.79 12.99 359,599 +0.10(+0.75%)
Oct 16, 2003 12.62 12.88 12.62 12.89 529,511 +0.27(+2.10%)
Oct 15, 2003 12.50 12.81 12.22 12.62 491,069 +0.16(+1.25%)
Oct 14, 2003 12.38 12.48 12.26 12.47 406,613 +0.16(+1.26%)
Oct 13, 2003 12.30 12.38 12.15 12.31 125,408 +0.10(+0.85%)
Oct 10, 2003 12.32 12.33 12.07 12.21 261,019 -0.04(-0.32%)
Oct 09, 2003 12.25 12.33 12.01 12.25 599,440 +0.07(+0.58%)
Oct 08, 2003 12.41 12.44 12.07 12.18 571,165 -0.16(-1.26%)
Oct 07, 2003 12.38 12.50 12.17 12.33 357,518 -0.04(-0.31%)
Oct 06, 2003 12.42 12.51 12.29 12.37 235,464 +0.06(+0.53%)
Oct 03, 2003 12.30 12.44 12.21 12.31 194,670 +0.03(+0.26%)
Oct 02, 2003 11.97 12.33 11.87 12.28 606,134 +0.23(+1.88%)
Oct 01, 2003 11.78 12.06 11.78 12.05 252,075 +0.27(+2.31%)
Sep 30, 2003 11.92 11.97 11.66 11.78 305,568 -0.06(-0.55%)
Sep 29, 2003 11.70 11.96 11.70 11.84 707,678 +0.13(+1.11%)
Sep 26, 2003 11.79 11.85 11.71 11.71 1,086,188 -0.15(-1.26%)
Sep 25, 2003 11.89 11.95 11.78 11.86 333,408 +0.08(+0.66%)
Sep 24, 2003 11.92 11.89 11.76 11.78 210,276 -0.14(-1.14%)
Sep 23, 2003 11.43 11.98 11.28 11.92 384,520 +0.48(+4.19%)
Sep 22, 2003 11.65 11.65 11.43 11.44 921,933 -0.17(-1.51%)
Sep 19, 2003 11.48 11.64 11.42 11.61 520,616 +0.11(+0.96%)
Sep 18, 2003 11.69 11.69 11.48 11.50 524,925 -0.12(-1.00%)
Sep 17, 2003 11.21 11.71 11.15 11.62 462,117 +0.38(+3.40%)
Sep 16, 2003 11.16 11.30 10.98 11.24 747,300 +0.14(+1.22%)
Sep 15, 2003 10.91 11.15 10.91 11.10 1,035,552 +0.11(+1.00%)
Sep 12, 2003 10.82 10.99 10.64 10.99 356,607 +0.20(+1.86%)
Sep 11, 2003 10.73 10.84 10.69 10.79 350,895 +0.01(+0.12%)
Sep 10, 2003 10.89 10.96 10.66 10.78 1,621,716 -0.02(-0.18%)
Sep 09, 2003 10.82 10.99 10.80 10.80 675,547 -0.19(-1.71%)
Sep 08, 2003 10.69 11.20 10.55 10.99 418,358 +0.41(+3.92%)
Sep 05, 2003 10.55 10.69 10.53 10.57 46,216 +0.02(+0.18%)
Sep 04, 2003 10.78 10.90 10.53 10.55 392,731 -0.14(-1.27%)
Sep 03, 2003 10.79 10.88 10.66 10.69 365,252 -0.10(-0.90%)
Sep 02, 2003 10.82 10.91 10.57 10.79 313,691 +0.00(+0.00%)
Aug 29, 2003 10.53 10.82 10.53 10.79 454,018 +0.32(+3.03%)
Aug 28, 2003 10.36 10.50 10.20 10.47 1,239,945 +0.08(+0.75%)
Aug 27, 2003 10.54 10.56 10.36 10.39 533,059 -0.20(-1.90%)
Aug 26, 2003 10.56 10.82 10.53 10.59 372,199 -0.01(-0.12%)
Aug 25, 2003 10.84 11.01 10.55 10.60 399,987 -0.19(-1.74%)
Aug 22, 2003 10.11 10.89 10.05 10.79 912,051 +0.74(+7.42%)
Aug 21, 2003 10.08 10.13 10.04 10.05 285,903 -0.06(-0.58%)
Aug 20, 2003 10.04 10.20 9.952 10.11 492,149 +0.01(+0.13%)
Aug 19, 2003 10.09 10.09 9.917 10.09 397,362 +0.06(+0.58%)
Aug 18, 2003 10.05 10.20 9.976 10.03 624,140 -0.07(-0.70%)
Aug 15, 2003 9.891 10.14 9.846 10.11 151,905 +0.19(+1.89%)
Aug 14, 2003 9.911 10.00 9.710 9.917 869,598 +0.01(+0.13%)
Aug 13, 2003 10.20 10.23 9.879 9.904 563,625 -0.18(-1.80%)
Aug 12, 2003 10.18 10.20 10.03 10.09 794,725 -0.04(-0.38%)
Aug 11, 2003 10.14 10.36 10.02 10.12 411,411 +0.08(+0.84%)
Aug 08, 2003 10.36 10.42 10.04 10.04 368,185 -0.34(-3.31%)
Aug 07, 2003 10.54 10.57 10.27 10.38 901,245 -0.23(-2.20%)
Aug 06, 2003 10.49 10.62 10.43 10.62 343,022 +0.10(+0.99%)
Aug 05, 2003 10.88 10.94 10.51 10.51 503,419 -0.37(-3.39%)
Aug 04, 2003 10.95 11.07 10.81 10.88 430,245 +0.05(+0.48%)
Aug 01, 2003 11.07 11.19 10.82 10.83 146,965 -0.21(-1.94%)
Jul 31, 2003 11.03 11.12 10.95 11.04 656,096 +0.05(+0.41%)
Jul 30, 2003 11.01 11.10 10.91 11.00 270,620 +0.02(+0.18%)
Jul 29, 2003 10.73 10.99 10.57 10.98 417,894 +0.29(+2.73%)
Jul 28, 2003 10.69 10.77 10.57 10.69 156,845 +0.06(+0.61%)
Jul 25, 2003 10.58 10.71 10.51 10.62 135,387 +0.03(+0.31%)
Jul 24, 2003 10.56 10.68 10.53 10.59 114,701 +0.06(+0.55%)
Jul 23, 2003 10.64 10.75 10.36 10.53 123,191 -0.19(-1.75%)
Jul 22, 2003 10.94 10.94 10.62 10.72 412,337 -0.10(-0.96%)
Jul 21, 2003 10.75 11.06 10.75 10.82 492,921 +0.03(+0.30%)
Jul 18, 2003 10.95 11.01 10.69 10.79 261,358 -0.15(-1.36%)
Jul 17, 2003 10.98 11.35 10.54 10.94 544,019 +0.01(+0.12%)
Jul 16, 2003 11.34 11.42 10.88 10.93 230,791 -0.44(-3.87%)
Jul 15, 2003 11.19 11.40 11.19 11.37 115,473 +0.17(+1.50%)
Jul 14, 2003 11.33 11.53 11.14 11.20 220,757 -0.13(-1.14%)
Jul 11, 2003 11.50 11.50 11.31 11.33 111,767 -0.14(-1.19%)
Jul 10, 2003 11.48 11.53 11.42 11.47 182,935 -0.08(-0.67%)
Jul 09, 2003 11.63 11.63 11.34 11.54 439,661 -0.05(-0.45%)
Jul 08, 2003 11.34 11.64 11.31 11.60 1,633,294 +0.25(+2.23%)
Jul 07, 2003 11.34 11.56 11.25 11.34 595,890 +0.08(+0.75%)
Jul 03, 2003 11.26 11.50 11.17 11.26 466,986 -0.21(-1.81%)
Jul 02, 2003 11.61 11.66 11.22 11.47 2,086,770 +0.08(+0.74%)
Jul 01, 2003 10.62 11.52 10.30 11.38 13,378,196 -0.08(-0.68%)
Jun 30, 2003 11.50 11.71 11.29 11.46 1,673,123 -0.04(-0.34%)
Jun 27, 2003 11.34 11.52 11.30 11.50 455,871 +0.21(+1.89%)
Jun 26, 2003 11.21 11.34 11.04 11.28 341,942 +0.10(+0.93%)
Jun 25, 2003 11.36 11.41 11.14 11.18 301,495 -0.14(-1.26%)
Jun 24, 2003 11.34 11.37 11.30 11.32 279,574 +0.00(+0.00%)
Jun 23, 2003 11.65 11.65 11.29 11.32 276,641 -0.34(-2.89%)
Jun 20, 2003 11.65 11.66 11.54 11.66 353,983 +0.00(+0.00%)
Jun 19, 2003 11.73 11.73 11.60 11.66 356,453 +0.01(+0.06%)
Jun 18, 2003 11.62 11.76 11.60 11.65 277,567 +0.05(+0.39%)
Jun 17, 2003 11.64 11.66 11.57 11.61 212,884 -0.05(-0.39%)
Jun 16, 2003 11.66 11.72 11.56 11.65 407,397 +0.05(+0.39%)
Jun 13, 2003 11.72 11.78 11.57 11.61 660,727 -0.03(-0.22%)
Jun 12, 2003 11.75 11.75 11.48 11.63 328,665 -0.03(-0.22%)
Jun 11, 2003 11.69 11.74 11.53 11.66 819,426 +0.00(+0.00%)
Jun 10, 2003 11.92 11.95 11.63 11.66 229,711 -0.17(-1.48%)
Jun 09, 2003 12.05 12.05 11.66 11.83 98,646 -0.21(-1.77%)
Jun 06, 2003 11.98 12.11 11.93 12.05 311,993 +0.17(+1.47%)
Jun 05, 2003 11.82 11.98 11.69 11.87 160,396 +0.05(+0.44%)
Jun 04, 2003 12.02 12.02 11.69 11.82 402,148 -0.17(-1.40%)
Jun 03, 2003 12.30 12.30 11.95 11.99 250,397 -0.29(-2.32%)
Jun 02, 2003 12.24 12.31 12.18 12.28 233,724 +0.08(+0.64%)
May 30, 2003 12.08 12.24 12.05 12.20 174,598 +0.12(+0.97%)
May 29, 2003 12.11 12.12 11.96 12.08 121,956 +0.08(+0.65%)
May 28, 2003 12.08 12.11 11.98 12.00 156,536 -0.03(-0.22%)
May 27, 2003 12.02 12.18 11.92 12.03 211,031 -0.05(-0.38%)
May 23, 2003 11.85 12.15 11.76 12.07 660,419 -0.22(-1.79%)
May 22, 2003 12.12 12.31 12.05 12.29 262,129 +0.10(+0.85%)
May 21, 2003 12.33 12.33 11.93 12.19 289,608 -0.12(-0.95%)
May 20, 2003 12.28 12.34 12.18 12.31 468,375 +0.03(+0.26%)
May 19, 2003 12.25 12.38 12.21 12.28 338,237 -0.04(-0.32%)
May 16, 2003 11.61 12.37 11.52 12.31 895,842 +0.68(+5.85%)
May 15, 2003 11.60 11.64 11.36 11.63 409,249 +0.04(+0.34%)
May 14, 2003 11.29 11.61 11.10 11.60 258,424 +0.32(+2.87%)
May 13, 2003 11.23 11.27 11.10 11.27 285,131 +0.06(+0.58%)
May 12, 2003 10.95 11.37 10.93 11.21 389,335 +0.26(+2.37%)
May 09, 2003 11.18 11.34 10.85 10.95 260,593 -0.20(-1.80%)
May 08, 2003 11.40 11.42 11.08 11.15 504,499 -0.22(-1.93%)
May 07, 2003 11.33 11.40 11.26 11.37 282,198 -0.01(-0.12%)
May 06, 2003 11.14 11.46 11.14 11.38 303,193 +0.21(+1.86%)
May 05, 2003 11.14 11.17 11.08 11.17 151,288 +0.06(+0.58%)
May 02, 2003 11.06 11.12 10.97 11.11 267,069 -0.01(-0.06%)
May 01, 2003 11.01 11.20 10.61 11.12 263,982 +0.10(+0.94%)
Apr 30, 2003 11.29 11.29 10.91 11.01 153,449 -0.16(-1.39%)
Apr 29, 2003 11.11 11.28 11.06 11.17 105,592 -0.08(-0.75%)
Apr 28, 2003 10.99 11.27 10.88 11.25 327,276 +0.23(+2.06%)
Apr 25, 2003 10.69 11.27 10.62 11.03 125,198 +0.27(+2.53%)
Apr 24, 2003 10.93 10.95 10.62 10.75 96,484 -0.21(-1.89%)
Apr 23, 2003 10.03 11.08 10.03 10.96 605,924 +0.91(+9.02%)
Apr 22, 2003 10.31 10.31 9.529 10.05 365,407 -0.06(-0.64%)
Apr 21, 2003 10.36 10.36 9.937 10.12 322,490 -0.25(-2.44%)
Apr 17, 2003 10.44 10.51 10.23 10.37 147,120 -0.06(-0.62%)
Apr 16, 2003 10.62 10.62 10.34 10.44 150,361 -0.12(-1.17%)
Apr 15, 2003 10.45 10.63 10.30 10.56 144,495 +0.10(+0.93%)
Apr 14, 2003 10.42 10.56 10.29 10.46 121,184 -0.05(-0.43%)
Apr 11, 2003 10.46 10.51 10.22 10.51 130,138 +0.06(+0.62%)
Apr 10, 2003 10.80 10.80 10.36 10.44 247,772 -0.27(-2.48%)
Apr 09, 2003 10.55 11.19 10.53 10.71 357,070 +0.18(+1.72%)
Apr 08, 2003 10.23 10.55 10.12 10.53 198,218 +0.25(+2.39%)
Apr 07, 2003 9.943 10.29 9.930 10.28 202,849 +0.34(+3.45%)
Apr 04, 2003 9.723 9.976 9.710 9.937 82,745 +0.32(+3.30%)
Apr 03, 2003 9.717 9.749 9.561 9.619 929,187 -0.10(-1.07%)
Apr 02, 2003 9.730 9.917 9.665 9.723 178,458 +0.06(+0.67%)
Apr 01, 2003 9.879 9.976 9.509 9.658 266,606 -0.32(-3.18%)
Mar 31, 2003 9.723 10.04 9.665 9.976 251,786 +0.23(+2.39%)
Mar 28, 2003 9.457 9.879 9.425 9.742 101,116 +0.26(+2.80%)
Mar 27, 2003 9.762 9.762 9.296 9.478 199,978 -0.24(-2.46%)
Mar 26, 2003 9.652 9.956 9.652 9.717 99,726 -0.26(-2.60%)
Mar 25, 2003 9.289 10.04 9.283 9.976 231,872 +0.71(+7.62%)
Mar 24, 2003 9.380 9.380 9.140 9.270 208,561 -0.17(-1.78%)
Mar 21, 2003 9.231 9.451 9.134 9.438 552,973 +0.24(+2.61%)
Mar 20, 2003 9.172 9.257 9.134 9.198 77,843 +0.05(+0.57%)
Mar 19, 2003 9.185 9.198 9.134 9.147 37,204 -0.01(-0.14%)
Mar 18, 2003 9.043 9.198 9.043 9.159 157,416 +0.01(+0.14%)
Mar 17, 2003 9.185 9.192 8.972 9.147 185,213 +0.04(+0.49%)
Mar 14, 2003 9.069 9.198 9.069 9.102 298,136 -0.01(-0.14%)
Mar 13, 2003 8.985 9.153 8.978 9.114 63,294 +0.16(+1.74%)
Mar 12, 2003 9.140 9.159 8.952 8.959 231,872 -0.17(-1.84%)
Mar 11, 2003 9.244 9.244 9.082 9.126 144,186 -0.05(-0.50%)
Mar 10, 2003 9.166 9.263 9.121 9.172 41,218 +0.00(+0.00%)
Mar 07, 2003 9.075 9.198 9.036 9.172 64,220 +0.10(+1.14%)
Mar 06, 2003 8.978 9.101 8.972 9.069 45,077 +0.05(+0.57%)
Mar 05, 2003 9.166 9.166 8.972 9.017 70,240 -0.08(-0.93%)
Mar 04, 2003 9.147 9.159 9.036 9.101 399,215 -0.02(-0.21%)
Mar 03, 2003 9.134 9.289 9.043 9.121 383,469 -0.09(-0.98%)
Feb 28, 2003 9.069 9.257 8.972 9.211 65,918 +0.17(+1.94%)
Feb 27, 2003 9.069 9.101 8.972 9.036 56,347 +0.00(+0.00%)
Feb 26, 2003 9.198 9.198 8.946 9.036 73,482 -0.15(-1.62%)
Feb 25, 2003 9.101 9.224 8.926 9.185 186,948 +0.12(+1.29%)
Feb 24, 2003 9.185 9.218 9.056 9.069 62,830 -0.04(-0.43%)
Feb 21, 2003 9.185 9.296 9.023 9.108 110,378 +0.00(+0.00%)
Feb 20, 2003 9.166 9.321 9.069 9.108 72,247 -0.15(-1.61%)
Feb 19, 2003 9.321 9.386 9.043 9.257 144,341 -0.10(-1.11%)
Feb 18, 2003 9.296 9.386 9.108 9.360 140,636 +0.08(+0.84%)
Feb 14, 2003 9.043 9.386 8.978 9.283 94,477 +0.23(+2.50%)
Feb 13, 2003 9.095 9.179 9.036 9.056 166,416 +0.03(+0.29%)
Feb 12, 2003 9.270 9.270 9.030 9.030 294,085 -0.24(-2.59%)
Feb 11, 2003 8.933 9.419 8.881 9.270 356,762 +0.39(+4.38%)
Feb 10, 2003 9.108 9.159 8.874 8.881 84,289 -0.16(-1.72%)
Feb 07, 2003 9.328 9.432 8.933 9.036 199,916 -0.29(-3.12%)
Feb 06, 2003 8.913 9.490 8.810 9.328 170,739 +0.55(+6.27%)
Feb 05, 2003 8.810 8.881 8.680 8.777 92,934 -0.02(-0.22%)
Feb 04, 2003 8.745 8.803 8.648 8.797 188,029 -0.04(-0.44%)
Feb 03, 2003 8.926 8.985 8.829 8.836 185,405 -0.07(-0.80%)
Jan 31, 2003 9.010 9.043 8.849 8.907 284,051 -0.01(-0.15%)
Jan 30, 2003 9.088 9.179 8.913 8.920 83,671 -0.17(-1.85%)
Jan 29, 2003 9.192 9.270 9.069 9.088 158,698 -0.15(-1.61%)
Jan 28, 2003 9.205 9.328 9.069 9.237 101,424 +0.08(+0.92%)
Jan 27, 2003 9.069 9.386 9.049 9.153 114,238 +0.08(+0.93%)
Jan 24, 2003 9.328 9.328 9.036 9.069 201,460 -0.16(-1.75%)
Jan 23, 2003 9.263 9.587 9.198 9.231 286,675 -0.01(-0.07%)
Jan 22, 2003 8.894 9.263 8.797 9.237 187,566 +0.35(+3.94%)
Jan 21, 2003 8.764 9.010 8.719 8.887 166,262 +0.16(+1.78%)
Jan 17, 2003 8.946 9.075 8.725 8.732 110,069 -0.28(-3.09%)
Jan 16, 2003 8.855 9.010 8.713 9.010 147,428 +0.16(+1.76%)
Jan 15, 2003 8.810 8.855 8.706 8.855 123,963 +0.14(+1.64%)
Jan 14, 2003 8.635 8.816 8.609 8.713 202,695 +0.08(+0.90%)
Jan 13, 2003 8.486 8.635 8.421 8.635 300,569 +0.21(+2.54%)
Jan 10, 2003 8.473 8.486 8.389 8.421 108,834 +0.00(+0.00%)
Jan 09, 2003 8.473 8.505 8.324 8.421 194,358 -0.02(-0.22%)
Jan 08, 2003 8.492 8.551 8.266 8.440 245,611 -0.18(-2.11%)
Jan 07, 2003 8.654 8.758 8.551 8.622 153,449 +0.01(+0.15%)
Jan 06, 2003 8.680 8.784 8.609 8.609 140,018 -0.07(-0.82%)
Jan 03, 2003 8.745 8.810 8.628 8.680 113,002 -0.06(-0.74%)
Jan 02, 2003 8.427 8.745 8.421 8.745 138,474 +0.25(+2.97%)
Dec 31, 2002 8.648 8.725 8.486 8.492 111,150 +0.01(+0.07%)
Dec 30, 2002 8.485 8.660 8.421 8.486 50,480 +0.07(+0.78%)
Dec 27, 2002 8.609 8.609 8.389 8.421 65,609 -0.16(-1.89%)
Dec 26, 2002 8.849 8.849 8.402 8.583 25,163 -0.17(-1.92%)
Dec 24, 2002 8.810 9.010 8.628 8.751 80,738 +0.04(+0.45%)
Dec 23, 2002 8.291 8.803 8.220 8.713 100,807 +0.23(+2.76%)
Dec 20, 2002 8.291 8.680 8.220 8.479 208,252 +0.22(+2.66%)
Dec 19, 2002 8.745 8.745 8.104 8.259 360,775 -0.37(-4.28%)
Dec 18, 2002 8.745 8.803 8.466 8.628 171,048 -0.11(-1.25%)
Dec 17, 2002 9.010 9.010 8.622 8.738 146,811 -0.12(-1.40%)
Dec 16, 2002 8.907 9.082 8.849 8.861 263,828 +0.05(+0.59%)
Dec 13, 2002 8.894 9.321 8.764 8.810 950,336 -0.09(-1.02%)
Dec 12, 2002 8.674 8.939 8.596 8.900 557,913 +0.32(+3.70%)
Dec 11, 2002 8.486 8.674 8.434 8.583 292,850 +0.16(+1.92%)
Dec 10, 2002 8.421 8.544 8.376 8.421 74,563 +0.00(+0.00%)
Dec 09, 2002 8.609 8.615 8.337 8.421 165,027 -0.12(-1.37%)
Dec 06, 2002 8.518 8.667 8.415 8.538 199,607 -0.06(-0.75%)
Dec 05, 2002 8.389 8.615 8.266 8.602 565,169 +0.44(+5.40%)
Dec 04, 2002 8.065 8.162 7.974 8.162 65,300 +0.15(+1.86%)
Dec 03, 2002 8.097 8.097 7.974 8.013 48,010 -0.03(-0.32%)
Dec 02, 2002 8.382 8.389 8.000 8.039 144,495 -0.27(-3.20%)
Nov 29, 2002 8.279 8.350 8.162 8.304 54,648 +0.21(+2.56%)
Nov 27, 2002 8.356 8.356 8.097 8.097 145,576 -0.16(-1.88%)
Nov 26, 2002 8.382 8.382 8.253 8.253 91,544 -0.12(-1.47%)
Nov 25, 2002 8.291 8.421 8.201 8.376 171,357 +0.18(+2.21%)
Nov 22, 2002 8.324 8.330 8.097 8.194 85,369 -0.13(-1.56%)
Nov 21, 2002 8.123 8.324 8.123 8.324 140,944 +0.29(+3.55%)
Nov 20, 2002 8.137 8.162 7.922 8.039 143,106 -0.12(-1.51%)
Nov 19, 2002 8.006 8.291 7.786 8.162 326,504 +0.27(+3.45%)
Nov 18, 2002 7.501 8.453 7.495 7.890 502,338 +0.41(+5.45%)
Nov 15, 2002 7.190 7.488 7.177 7.482 711,208 +0.30(+4.15%)
Nov 14, 2002 7.210 7.287 7.061 7.184 714,450 -0.01(-0.09%)
Nov 13, 2002 7.806 7.832 6.970 7.190 1,073,837 -0.56(-7.19%)
Nov 12, 2002 8.246 8.253 7.683 7.747 834,709 -0.49(-5.90%)
Nov 11, 2002 8.421 8.421 8.194 8.233 170,585 -0.14(-1.70%)
Nov 08, 2002 8.434 8.446 8.311 8.376 164,410 -0.08(-0.92%)
Nov 07, 2002 8.473 8.525 8.006 8.453 1,117,988 +0.03(+0.38%)
Nov 06, 2002 8.440 8.551 8.421 8.421 315,389 -0.01(-0.15%)
Nov 05, 2002 8.369 8.576 8.350 8.434 3,681,396 +0.07(+0.85%)
Nov 04, 2002 8.201 8.389 8.194 8.363 2,018,616 +0.19(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.