Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 21.14 21.20 21.12 21.12 67,692 +0.02(+0.12%)
Oct 30, 2003 21.07 21.12 20.93 21.10 47,445 +0.10(+0.47%)
Oct 29, 2003 20.66 21.00 20.66 21.00 48,877 +0.41(+2.00%)
Oct 28, 2003 20.79 20.80 20.60 20.59 43,969 -0.29(-1.40%)
Oct 27, 2003 20.94 21.14 20.88 20.88 66,873 -0.05(-0.26%)
Oct 24, 2003 20.93 21.03 20.90 20.94 21,473 +0.07(+0.35%)
Oct 23, 2003 20.86 21.00 20.83 20.86 32,721 +0.01(+0.05%)
Oct 22, 2003 20.65 20.86 20.62 20.86 39,265 +0.20(+0.95%)
Oct 21, 2003 20.83 20.87 20.83 20.66 32,312 -0.12(-0.59%)
Oct 20, 2003 20.90 20.90 20.74 20.78 38,447 -0.10(-0.47%)
Oct 17, 2003 20.89 20.89 20.85 20.88 27,199 +0.00(+0.00%)
Oct 16, 2003 20.93 20.93 20.79 20.88 36,402 -0.02(-0.12%)
Oct 15, 2003 20.78 20.98 20.65 20.90 58,284 +0.27(+1.30%)
Oct 14, 2003 20.65 20.67 20.61 20.63 43,151 +0.05(+0.24%)
Oct 13, 2003 20.66 20.66 20.49 20.59 29,653 -0.07(-0.36%)
Oct 10, 2003 20.85 20.85 20.64 20.66 40,901 -0.17(-0.80%)
Oct 09, 2003 20.88 20.88 20.73 20.83 37,833 +0.04(+0.21%)
Oct 08, 2003 20.58 20.68 20.54 20.78 53,171 +0.17(+0.83%)
Oct 07, 2003 20.39 20.66 20.39 20.61 104,503 +0.28(+1.40%)
Oct 06, 2003 20.24 20.39 20.24 20.33 27,608 +0.18(+0.90%)
Oct 03, 2003 20.05 20.19 20.05 20.15 23,722 +0.16(+0.81%)
Oct 02, 2003 19.71 20.15 19.71 19.98 47,445 +0.25(+1.29%)
Oct 01, 2003 19.56 19.75 19.56 19.73 60,534 +0.18(+0.90%)
Sep 30, 2003 19.80 19.80 19.51 19.55 48,877 -0.25(-1.26%)
Sep 29, 2003 19.71 19.97 19.68 19.80 42,333 +0.09(+0.45%)
Sep 26, 2003 19.66 19.72 19.66 19.72 33,539 +0.10(+0.52%)
Sep 25, 2003 19.61 19.66 19.51 19.61 25,972 +0.05(+0.28%)
Sep 24, 2003 19.54 19.62 19.49 19.56 41,310 +0.06(+0.33%)
Sep 23, 2003 19.55 19.55 19.46 19.50 33,130 -0.01(-0.08%)
Sep 22, 2003 19.41 19.49 19.41 19.51 41,310 +0.02(+0.13%)
Sep 19, 2003 19.56 19.56 19.44 19.49 54,399 -0.07(-0.38%)
Sep 18, 2003 19.56 19.56 19.49 19.56 26,790 -0.00(-0.03%)
Sep 17, 2003 19.68 19.68 19.56 19.56 38,038 -0.17(-0.87%)
Sep 16, 2003 19.92 19.78 19.71 19.74 51,331 -0.19(-0.93%)
Sep 15, 2003 19.88 20.00 19.83 19.92 50,308 +0.17(+0.84%)
Sep 12, 2003 19.52 19.80 19.46 19.75 34,561 +0.24(+1.23%)
Sep 11, 2003 19.49 19.63 19.46 19.52 40,901 +0.03(+0.15%)
Sep 10, 2003 19.46 19.51 19.42 19.49 31,289 +0.03(+0.15%)
Sep 09, 2003 19.61 19.61 19.39 19.46 36,606 -0.08(-0.40%)
Sep 08, 2003 19.56 19.71 19.49 19.53 85,484 +0.05(+0.28%)
Sep 05, 2003 19.44 19.57 19.44 19.48 35,993 +0.04(+0.20%)
Sep 04, 2003 19.38 19.58 19.34 19.44 44,378 +0.06(+0.30%)
Sep 03, 2003 19.51 19.51 19.22 19.38 74,236 -0.11(-0.55%)
Sep 02, 2003 19.71 19.71 19.49 19.49 72,395 -0.12(-0.60%)
Aug 29, 2003 19.42 19.61 19.39 19.61 39,060 +0.21(+1.06%)
Aug 28, 2003 19.44 19.61 19.32 19.40 48,877 -0.11(-0.55%)
Aug 27, 2003 19.46 19.55 19.44 19.51 28,631 +0.15(+0.76%)
Aug 26, 2003 19.46 19.55 19.29 19.36 71,373 +0.02(+0.13%)
Aug 25, 2003 19.56 19.61 19.30 19.34 64,828 -0.24(-1.25%)
Aug 22, 2003 19.52 19.58 19.49 19.58 69,941 +0.40(+2.09%)
Aug 21, 2003 19.30 19.47 19.18 19.18 59,102 +0.01(+0.05%)
Aug 20, 2003 19.22 19.39 19.17 19.17 53,171 +0.06(+0.31%)
Aug 19, 2003 19.14 19.27 19.07 19.11 42,128 -0.08(-0.41%)
Aug 18, 2003 19.14 19.34 19.07 19.19 84,870 +0.11(+0.56%)
Aug 15, 2003 19.02 19.12 18.97 19.08 30,267 +0.12(+0.62%)
Aug 14, 2003 18.75 18.99 18.73 18.97 59,307 +0.22(+1.15%)
Aug 13, 2003 18.48 18.85 18.44 18.75 36,606 +0.38(+2.08%)
Aug 12, 2003 18.26 18.48 18.24 18.37 77,099 +0.19(+1.02%)
Aug 11, 2003 18.24 18.24 18.12 18.19 48,877 -0.05(-0.29%)
Aug 08, 2003 18.16 18.24 18.09 18.24 68,919 +0.08(+0.46%)
Aug 07, 2003 18.14 18.19 18.05 18.16 102,867 +0.03(+0.16%)
Aug 06, 2003 18.46 18.53 18.10 18.13 96,732 -0.28(-1.54%)
Aug 05, 2003 18.78 18.78 18.38 18.41 83,234 -0.32(-1.70%)
Aug 04, 2003 19.07 19.17 18.70 18.73 67,487 -0.77(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.