Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 27.44 28.67 27.44 28.31 8,879,858 +1.04(+3.80%)
Oct 28, 2005 27.28 27.66 26.90 27.28 7,555,859 +0.15(+0.54%)
Oct 27, 2005 27.83 27.83 27.06 27.13 5,844,977 -0.83(-2.95%)
Oct 26, 2005 28.32 28.56 27.83 27.96 5,133,269 -0.54(-1.89%)
Oct 25, 2005 29.01 29.04 28.20 28.49 5,480,448 -0.52(-1.79%)
Oct 24, 2005 28.15 29.07 28.15 29.01 6,518,075 +0.86(+3.07%)
Oct 21, 2005 28.66 28.68 27.87 28.15 7,168,976 +0.08(+0.27%)
Oct 20, 2005 27.46 28.53 27.44 28.07 11,162,388 +0.63(+2.28%)
Oct 19, 2005 26.90 27.45 26.61 27.44 7,094,257 +0.47(+1.76%)
Oct 18, 2005 27.56 27.73 26.95 26.97 5,840,757 -0.59(-2.14%)
Oct 17, 2005 27.64 27.82 27.28 27.56 6,559,811 -0.13(-0.49%)
Oct 14, 2005 26.98 27.78 26.98 27.69 7,518,030 +0.98(+3.66%)
Oct 13, 2005 26.13 26.75 26.09 26.72 6,317,990 +0.49(+1.85%)
Oct 12, 2005 27.03 27.19 26.01 26.23 11,071,099 -0.80(-2.96%)
Oct 11, 2005 26.66 27.26 26.66 27.03 4,312,922 +0.25(+0.93%)
Oct 10, 2005 27.15 27.30 26.76 26.78 4,731,537 -0.47(-1.71%)
Oct 07, 2005 27.11 27.51 26.95 27.25 5,730,866 +0.13(+0.50%)
Oct 06, 2005 26.55 27.22 26.40 27.11 11,425,468 +0.93(+3.54%)
Oct 05, 2005 26.68 26.77 26.18 26.18 5,582,991 -0.58(-2.18%)
Oct 04, 2005 27.29 27.57 26.77 26.77 4,423,594 -0.52(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.