Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 21.01 21.54 20.76 20.76 14,807 -0.29(-1.37%)
Oct 28, 2005 21.07 21.10 21.05 21.05 7,263 +0.05(+0.22%)
Oct 27, 2005 21.27 21.33 21.00 21.00 3,973 -0.01(-0.04%)
Oct 26, 2005 21.01 21.01 21.01 21.01 539 +0.00(+0.00%)
Oct 25, 2005 21.57 21.60 20.82 21.01 28,786 -0.22(-1.04%)
Oct 24, 2005 21.00 21.70 21.00 21.23 22,214 +0.18(+0.87%)
Oct 21, 2005 20.98 21.05 20.98 21.05 970 +0.28(+1.34%)
Oct 20, 2005 20.90 20.99 20.77 20.77 1,993 +0.08(+0.40%)
Oct 19, 2005 20.73 21.18 20.69 20.69 8,767 -0.33(-1.59%)
Oct 18, 2005 21.19 21.33 20.86 21.02 20,831 +0.30(+1.43%)
Oct 17, 2005 20.68 21.26 20.68 20.73 9,766 +0.05(+0.22%)
Oct 14, 2005 20.68 20.68 20.68 20.68 747 +0.13(+0.63%)
Oct 13, 2005 20.96 20.96 20.49 20.55 4,120 -0.41(-1.95%)
Oct 12, 2005 21.00 21.00 20.96 20.96 1,784 -0.05(-0.22%)
Oct 11, 2005 21.28 21.28 20.96 21.00 3,447 -0.19(-0.92%)
Oct 10, 2005 21.07 21.70 20.96 21.20 13,641 +0.24(+1.15%)
Oct 07, 2005 21.32 21.59 20.96 20.96 4,445 -0.14(-0.66%)
Oct 06, 2005 21.26 21.75 20.49 21.10 38,901 +0.28(+1.34%)
Oct 05, 2005 20.82 20.82 20.82 20.82 0 -0.14(-0.66%)
Oct 04, 2005 21.33 21.33 20.96 20.96 2,686 -0.19(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.