Skip to main content

Starbucks Corp (NQ: SBUX )

99.98 +0.42 (+0.42%)
Streaming Delayed Price Updated: 9:39 AM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 11.18 11.37 11.06 11.29 18,921,574 +0.19(+1.69%)
Oct 28, 2005 10.83 11.11 10.83 11.10 11,716,034 +0.38(+3.50%)
Oct 27, 2005 11.01 11.14 10.73 10.73 11,723,831 -0.32(-2.89%)
Oct 26, 2005 11.19 11.28 11.00 11.05 10,770,516 -0.09(-0.79%)
Oct 25, 2005 11.18 11.22 11.00 11.13 14,194,429 +0.00(+0.00%)
Oct 24, 2005 11.05 11.28 10.98 11.13 15,789,367 +0.15(+1.40%)
Oct 21, 2005 10.97 11.03 10.86 10.98 9,529,946 +0.16(+1.51%)
Oct 20, 2005 10.90 11.00 10.74 10.82 10,467,391 -0.11(-1.00%)
Oct 19, 2005 10.51 10.93 10.44 10.93 11,566,926 +0.43(+4.07%)
Oct 18, 2005 10.53 10.59 10.44 10.50 5,261,953 -0.10(-0.92%)
Oct 17, 2005 10.50 10.64 10.47 10.60 5,143,375 +0.04(+0.40%)
Oct 14, 2005 10.54 10.58 10.47 10.56 8,795,420 -0.00(-0.04%)
Oct 13, 2005 10.16 10.61 10.15 10.56 13,767,551 +0.44(+4.30%)
Oct 12, 2005 10.18 10.36 10.08 10.12 7,209,994 -0.08(-0.82%)
Oct 11, 2005 10.24 10.31 10.17 10.21 5,557,048 -0.04(-0.35%)
Oct 10, 2005 10.18 10.34 10.04 10.24 6,154,694 +0.06(+0.55%)
Oct 07, 2005 10.33 10.35 10.14 10.19 7,088,831 -0.13(-1.22%)
Oct 06, 2005 10.28 10.40 10.19 10.31 19,164,082 +0.37(+3.73%)
Oct 05, 2005 10.07 10.10 9.925 9.943 6,674,597 -0.15(-1.44%)
Oct 04, 2005 10.07 10.16 10.06 10.09 6,414,137 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.