Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 -0.030 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.782 7.861 7.782 7.824 3,865 -0.16(-2.02%)
Oct 30, 2006 8.134 8.134 7.699 7.985 9,904 -0.06(-0.77%)
Oct 27, 2006 8.047 8.047 8.047 8.047 0 +0.00(+0.00%)
Oct 26, 2006 7.906 8.084 7.906 8.047 6,764 -0.11(-1.32%)
Oct 25, 2006 7.728 8.175 7.728 8.155 38,411 +0.63(+8.30%)
Oct 24, 2006 7.459 7.658 7.459 7.530 7,005 +0.07(+0.94%)
Oct 23, 2006 7.554 7.670 7.459 7.459 8,455 -0.20(-2.60%)
Oct 20, 2006 7.658 7.658 7.658 7.658 483 -0.07(-0.86%)
Oct 19, 2006 7.782 7.782 7.658 7.724 8,213 -0.06(-0.80%)
Oct 18, 2006 7.782 7.836 7.617 7.786 39,860 -0.08(-1.00%)
Oct 17, 2006 7.865 7.865 7.803 7.865 12,320 +0.20(+2.65%)
Oct 16, 2006 7.389 7.670 7.368 7.662 15,219 +0.19(+2.55%)
Oct 13, 2006 7.327 7.472 7.327 7.472 14,736 +0.02(+0.28%)
Oct 12, 2006 7.327 7.451 7.327 7.451 6,522 +0.00(+0.00%)
Oct 11, 2006 7.347 7.455 7.310 7.451 5,073 -0.00(-0.05%)
Oct 10, 2006 7.430 7.455 7.306 7.455 2,174 +0.02(+0.33%)
Oct 09, 2006 7.360 7.451 7.252 7.430 6,764 +0.07(+0.96%)
Oct 06, 2006 7.335 7.368 7.141 7.360 7,247 -0.05(-0.67%)
Oct 05, 2006 7.335 7.410 7.335 7.410 966 +0.08(+1.13%)
Oct 04, 2006 7.161 7.335 7.161 7.327 10,871 +0.08(+1.14%)
Oct 03, 2006 7.290 7.451 7.244 7.244 24,882 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.