Indicators

Danaos Corporation (NY: DAC )

75.21 +1.23 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	251.06	254.78	250.44	254.78	3,073	+3.60(+1.43%)
Oct 30, 2006	251.68	251.92	250.44	251.18	7,323	-0.50(-0.20%)
Oct 27, 2006	250.44	253.91	249.69	251.68	2,040	+0.00(+0.00%)
Oct 26, 2006	0.1240	252.92	250.56	251.68	5,500	-0.12(-0.05%)
Oct 25, 2006	250.44	254.53	250.44	251.80	9,493	+0.12(+0.05%)
Oct 24, 2006	251.06	253.04	251.06	251.68	27,948	+1.98(+0.79%)
Oct 23, 2006	253.54	255.40	248.70	249.69	39,845	-3.84(-1.52%)
Oct 20, 2006	254.78	255.15	253.54	253.54	4,291	-1.86(-0.73%)
Oct 19, 2006	254.16	256.26	253.54	255.40	15,228	+1.24(+0.49%)
Oct 18, 2006	254.65	256.51	254.16	254.16	17,309	-0.50(-0.19%)
Oct 17, 2006	256.51	257.88	254.40	254.65	6,460	-1.24(-0.48%)
Oct 16, 2006	257.63	257.63	252.92	255.89	86,708	-1.74(-0.67%)
Oct 13, 2006	258.74	260.36	256.01	257.63	18,543	-1.12(-0.43%)
Oct 12, 2006	260.11	261.10	256.76	258.74	27,714	-0.87(-0.33%)
Oct 11, 2006	261.59	262.21	259.24	259.61	12,018	-0.74(-0.29%)
Oct 10, 2006	259.36	262.21	259.36	260.36	15,196	+0.99(+0.38%)
Oct 09, 2006	258.25	260.48	257.88	259.36	24,375	+0.87(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.