Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 12.69 13.56 12.26 13.20 1,657,367 +0.30(+2.33%)
Oct 30, 2008 11.98 13.01 11.77 12.90 1,810,011 +1.38(+11.98%)
Oct 29, 2008 10.14 12.07 9.860 11.52 2,584,512 +1.44(+14.29%)
Oct 28, 2008 9.170 10.34 8.780 10.08 2,610,786 +1.60(+18.87%)
Oct 27, 2008 9.010 9.350 8.480 8.480 1,569,323 -0.67(-7.32%)
Oct 24, 2008 9.100 9.800 8.760 9.150 0 -0.95(-9.41%)
Oct 23, 2008 10.26 10.55 9.270 10.10 1,626,583 -0.10(-0.98%)
Oct 22, 2008 10.33 10.51 9.850 10.20 2,101,188 -0.43(-4.05%)
Oct 21, 2008 10.55 11.20 10.28 10.63 3,290,977 +0.78(+7.92%)
Oct 20, 2008 9.180 9.990 8.940 9.850 1,485,491 +0.72(+7.89%)
Oct 17, 2008 8.630 9.820 8.380 9.130 0 +0.15(+1.67%)
Oct 16, 2008 8.520 9.030 7.800 8.980 2,926,601 +0.49(+5.77%)
Oct 15, 2008 9.810 10.09 8.470 8.490 981,764 -1.51(-15.10%)
Oct 14, 2008 10.98 11.11 9.600 10.00 1,304,985 -0.54(-5.12%)
Oct 13, 2008 9.440 10.54 9.430 10.54 1,835,092 +1.58(+17.63%)
Oct 10, 2008 8.200 8.960 7.520 8.960 0 +0.29(+3.34%)
Oct 09, 2008 9.460 9.870 8.530 8.670 2,947,402 -0.64(-6.87%)
Oct 08, 2008 9.090 9.740 8.370 9.310 2,966,611 -0.20(-2.10%)
Oct 07, 2008 10.20 10.94 9.470 9.510 3,948,007 -0.68(-6.67%)
Oct 06, 2008 10.25 10.30 9.280 10.19 3,133,347 -0.37(-3.50%)
Oct 03, 2008 11.66 12.19 10.38 10.56 0 -0.67(-5.97%)
Oct 02, 2008 12.90 12.90 11.01 11.23 1,653,747 -1.80(-13.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.