Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.697 5.697 5.697 5.697 112 +0.12(+2.23%)
Oct 27, 2008 5.572 5.572 5.572 5.572 337 +0.01(+0.16%)
Oct 24, 2008 5.563 5.563 5.563 5.563 112 -0.22(-3.84%)
Oct 23, 2008 5.786 5.786 5.786 5.786 0 +0.00(+0.00%)
Oct 22, 2008 5.786 5.786 5.786 5.786 337 -0.35(-5.66%)
Oct 21, 2008 6.133 6.133 6.133 6.133 0 +0.00(+0.00%)
Oct 20, 2008 5.403 6.133 5.394 6.133 449 -0.05(-0.86%)
Oct 17, 2008 5.955 6.186 5.955 6.186 477 +0.18(+2.96%)
Oct 16, 2008 6.008 6.008 6.008 6.008 0 +0.00(+0.00%)
Oct 15, 2008 6.008 6.008 6.008 6.008 595 -0.18(-2.88%)
Oct 14, 2008 6.186 6.186 6.186 6.186 0 +0.00(+0.00%)
Oct 13, 2008 5.786 6.186 5.688 6.186 4,217 +0.85(+15.83%)
Oct 10, 2008 5.661 5.661 5.252 5.341 7,779 -0.41(-7.12%)
Oct 09, 2008 5.750 5.750 5.750 5.750 224 -0.04(-0.77%)
Oct 08, 2008 5.777 5.795 5.777 5.795 561 +0.01(+0.15%)
Oct 07, 2008 5.786 5.786 5.786 5.786 1,572 +0.00(+0.00%)
Oct 06, 2008 5.786 5.786 5.786 5.786 674 -0.04(-0.61%)
Oct 03, 2008 6.231 6.231 5.786 5.821 788 -0.38(-6.17%)
Oct 02, 2008 6.640 6.658 5.919 6.204 5,280 +0.28(+4.65%)
Oct 01, 2008 6.667 6.667 5.928 5.928 4,606 -0.62(-9.51%)
Sep 30, 2008 6.525 6.551 6.525 6.551 374 -0.10(-1.47%)
Sep 25, 2008 6.649 6.649 6.649 6.649 0 +0.00(+0.00%)
Sep 24, 2008 6.444 7.432 6.062 6.649 7,781 -0.34(-4.84%)
Sep 23, 2008 6.240 7.174 5.839 6.987 8,032 +0.75(+11.98%)
Sep 22, 2008 6.240 6.240 6.240 6.240 112 -0.15(-2.42%)
Sep 19, 2008 6.395 6.395 6.395 6.395 112 -0.64(-9.06%)
Sep 18, 2008 6.231 7.032 6.231 7.032 4,165 +1.28(+22.29%)
Sep 16, 2008 6.498 5.750 5.750 5.750 12,470 -0.76(-11.63%)
Sep 12, 2008 6.881 6.507 6.507 6.507 1,460 -0.35(-5.07%)
Sep 11, 2008 7.032 7.112 6.854 6.854 1,600 -0.20(-2.90%)
Sep 10, 2008 7.121 7.121 6.854 7.059 1,235 -0.16(-2.22%)
Sep 09, 2008 7.352 7.548 6.863 7.219 2,471 -0.08(-1.10%)
Sep 04, 2008 7.299 7.299 7.299 7.299 561 -0.00(-0.00%)
Sep 03, 2008 7.041 7.299 6.863 7.299 878 -0.43(-5.53%)
Aug 27, 2008 7.735 7.726 7.726 7.726 224 +0.87(+12.73%)
Aug 19, 2008 6.854 6.854 6.854 6.854 561 +0.00(+0.00%)
Aug 18, 2008 6.854 6.854 6.854 6.854 561 +0.02(+0.26%)
Aug 15, 2008 7.254 7.254 6.818 6.836 1,923 -0.47(-6.46%)
Aug 14, 2008 7.299 7.308 7.299 7.308 2,359 +0.02(+0.24%)
Aug 13, 2008 7.290 7.290 7.290 7.290 0 +0.00(+0.00%)
Aug 12, 2008 7.290 7.290 7.290 7.290 112 -0.28(-3.65%)
Aug 11, 2008 7.566 7.566 7.566 7.566 0 +0.00(+0.00%)
Aug 08, 2008 7.566 7.566 7.566 7.566 224 +0.44(+6.12%)
Aug 07, 2008 7.139 7.735 7.130 7.130 3,186 -0.26(-3.49%)
Aug 06, 2008 7.388 7.388 7.388 7.388 0 +0.00(+0.00%)
Aug 05, 2008 7.388 7.388 7.388 7.388 0 +0.00(+0.00%)
Aug 04, 2008 6.809 7.432 6.809 7.388 7,796 +1.01(+15.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.