Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Livestock Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 28.55 28.55 28.19 28.20 243,112 -0.37(-1.30%)
Oct 29, 2009 28.65 28.79 28.48 28.57 47,723 +0.17(+0.60%)
Oct 28, 2009 28.41 28.51 28.17 28.40 233,500 -0.06(-0.21%)
Oct 27, 2009 28.18 28.47 28.11 28.46 125,032 +0.37(+1.32%)
Oct 26, 2009 27.98 28.18 27.90 28.09 46,636 -0.10(-0.35%)
Oct 23, 2009 28.05 28.19 28.05 28.19 138,743 -0.04(-0.14%)
Oct 22, 2009 28.14 28.28 28.01 28.23 32,757 +0.06(+0.21%)
Oct 21, 2009 28.02 28.19 28.00 28.17 271,924 +0.19(+0.68%)
Oct 20, 2009 27.78 27.98 27.78 27.98 53,648 -0.08(-0.29%)
Oct 19, 2009 27.71 28.13 27.71 28.06 131,318 +0.20(+0.72%)
Oct 16, 2009 27.85 27.95 27.67 27.86 10,925 -0.06(-0.21%)
Oct 15, 2009 27.85 27.99 27.78 27.92 8,331 -0.01(-0.04%)
Oct 14, 2009 27.71 27.97 27.68 27.93 23,138 +0.41(+1.49%)
Oct 13, 2009 27.83 27.83 27.44 27.52 249,005 -0.28(-1.01%)
Oct 12, 2009 27.61 27.85 27.52 27.80 27,618 +0.34(+1.24%)
Oct 09, 2009 27.54 27.65 27.37 27.46 24,680 -0.04(-0.15%)
Oct 08, 2009 27.29 27.59 27.20 27.50 111,963 +0.42(+1.55%)
Oct 07, 2009 26.69 27.18 26.69 27.08 26,131 +0.53(+2.00%)
Oct 06, 2009 26.37 26.74 26.35 26.55 28,917 +0.21(+0.80%)
Oct 05, 2009 26.45 26.50 26.28 26.34 29,338 -0.17(-0.64%)
Oct 02, 2009 26.66 26.82 26.50 26.51 15,994 -0.19(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.