Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 26.05 26.44 24.97 25.14 607,977 -0.43(-1.68%)
Oct 29, 2009 25.32 26.33 25.20 25.57 784,249 +1.44(+5.97%)
Oct 28, 2009 26.18 26.18 23.80 24.13 496,549 -1.78(-6.87%)
Oct 27, 2009 25.96 27.08 25.78 25.91 372,410 +0.00(+0.00%)
Oct 26, 2009 27.20 28.00 25.41 25.91 578,916 -1.27(-4.67%)
Oct 23, 2009 27.78 28.75 27.04 27.18 643,574 -1.45(-5.06%)
Oct 22, 2009 28.00 28.93 27.80 28.63 687,457 +0.48(+1.71%)
Oct 21, 2009 27.75 28.94 27.74 28.15 394,709 +0.15(+0.54%)
Oct 20, 2009 27.99 28.39 27.50 28.00 491,477 +0.04(+0.14%)
Oct 19, 2009 27.88 28.95 27.08 27.96 625,563 +0.10(+0.36%)
Oct 16, 2009 27.02 28.71 26.50 27.86 697,227 +0.66(+2.43%)
Oct 15, 2009 26.97 27.46 25.10 27.20 1,880,482 -0.98(-3.48%)
Oct 14, 2009 30.00 30.00 28.07 28.18 1,689,158 -3.99(-12.40%)
Oct 13, 2009 33.50 33.50 32.10 32.17 301,940 -0.78(-2.37%)
Oct 12, 2009 34.20 34.40 32.56 32.95 288,256 -0.59(-1.76%)
Oct 09, 2009 33.33 33.75 32.99 33.54 275,783 -0.19(-0.56%)
Oct 08, 2009 32.91 34.15 32.81 33.73 324,949 +1.42(+4.39%)
Oct 07, 2009 32.95 33.38 31.90 32.31 240,882 -1.27(-3.78%)
Oct 06, 2009 32.75 33.93 32.75 33.58 467,140 +1.31(+4.06%)
Oct 05, 2009 32.46 33.25 32.15 32.27 367,960 +1.16(+3.73%)
Oct 02, 2009 30.80 31.92 30.77 31.11 456,767 -0.69(-2.17%)
Oct 01, 2009 34.29 34.30 31.72 31.80 510,669 -2.45(-7.15%)
Sep 30, 2009 35.62 35.70 33.16 34.25 328,787 -1.38(-3.87%)
Sep 29, 2009 35.44 36.06 35.09 35.63 185,175 +0.80(+2.30%)
Sep 28, 2009 34.49 35.21 33.83 34.83 172,991 +0.61(+1.78%)
Sep 25, 2009 33.55 35.60 33.25 34.22 239,533 +0.27(+0.80%)
Sep 24, 2009 35.31 35.49 33.64 33.95 332,569 -0.77(-2.22%)
Sep 23, 2009 36.25 36.45 34.62 34.72 553,765 -1.16(-3.23%)
Sep 22, 2009 36.89 37.46 35.62 35.88 477,713 +0.29(+0.81%)
Sep 21, 2009 38.12 38.31 35.42 35.59 543,491 -2.49(-6.54%)
Sep 18, 2009 36.61 38.61 36.61 38.08 427,480 +2.18(+6.07%)
Sep 17, 2009 36.48 36.59 35.57 35.90 447,203 -0.54(-1.48%)
Sep 16, 2009 35.00 37.05 34.99 36.44 618,374 +1.94(+5.62%)
Sep 15, 2009 32.03 34.80 32.03 34.50 475,570 +2.30(+7.14%)
Sep 14, 2009 32.41 32.59 31.99 32.20 232,610 -0.89(-2.69%)
Sep 11, 2009 33.14 33.57 32.90 33.09 167,083 +0.10(+0.30%)
Sep 10, 2009 32.62 33.07 32.20 32.99 258,814 +0.14(+0.43%)
Sep 09, 2009 30.94 33.14 30.65 32.85 364,934 +1.69(+5.42%)
Sep 08, 2009 29.91 31.32 29.73 31.16 367,004 +1.94(+6.64%)
Sep 04, 2009 28.24 29.34 28.01 29.22 342,506 +1.55(+5.60%)
Sep 03, 2009 28.03 28.42 27.30 27.67 238,343 -0.12(-0.43%)
Sep 02, 2009 27.28 28.18 27.06 27.79 465,867 +0.29(+1.05%)
Sep 01, 2009 27.43 28.82 26.73 27.50 565,999 -1.23(-4.28%)
Aug 31, 2009 28.93 28.93 27.76 28.73 300,469 -0.87(-2.94%)
Aug 28, 2009 29.79 29.95 28.91 29.60 382,514 +0.18(+0.61%)
Aug 27, 2009 30.02 30.20 28.74 29.42 370,467 -0.72(-2.39%)
Aug 26, 2009 29.56 30.30 29.13 30.14 281,596 -0.25(-0.82%)
Aug 25, 2009 29.23 30.60 29.23 30.39 479,720 +1.29(+4.43%)
Aug 24, 2009 28.24 30.12 28.24 29.10 414,115 +1.30(+4.68%)
Aug 21, 2009 26.12 27.86 26.09 27.80 434,110 +1.80(+6.92%)
Aug 20, 2009 26.00 26.40 25.76 26.00 184,964 +0.00(+0.00%)
Aug 19, 2009 25.05 26.27 24.89 26.00 189,223 +0.59(+2.32%)
Aug 18, 2009 24.82 25.61 24.52 25.41 221,674 +1.31(+5.44%)
Aug 17, 2009 24.70 24.82 23.76 24.10 268,499 -1.81(-6.99%)
Aug 14, 2009 26.90 27.03 25.70 25.91 216,044 -1.05(-3.89%)
Aug 13, 2009 26.70 26.99 26.07 26.96 437,329 +1.10(+4.25%)
Aug 12, 2009 25.85 26.90 25.49 25.86 389,483 -0.25(-0.96%)
Aug 11, 2009 27.36 27.36 25.25 26.11 546,057 -1.25(-4.57%)
Aug 10, 2009 25.56 27.59 24.83 27.36 611,443 +1.25(+4.79%)
Aug 07, 2009 23.51 26.40 23.42 26.11 820,469 +2.85(+12.25%)
Aug 06, 2009 23.81 24.40 23.05 23.26 732,750 +0.73(+3.24%)
Aug 05, 2009 23.00 23.32 21.96 22.53 437,602 -0.29(-1.27%)
Aug 04, 2009 23.31 23.49 22.69 22.82 503,435 -1.03(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.